• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債20年

(00696B)
可現股當沖
  • 股價
    30.66
  • 漲跌
    ▼0.12
  • 漲幅
    -0.39%
  • 成交量
    4,412張
  • 產業
    上櫃

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦美債20年 (00696B)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2300.00330.9030.90-35,864-0.05%
2024/12/20430.8600.0030.8645,9010.07%
2024/12/18131.4500.0031.4515,9030.02%
2024/12/170.131.3600.0031.350.15,9940.00%
2024/12/16531.38431.3631.3916,0490.02%
2024/12/13131.6300.0031.6216,1580.02%
2024/12/12531.9500.0031.8456,2900.08%
2024/12/1000.0091332.3532.38-9136,462-14.13% 大賣/鉅額交易
2024/12/0900.0010032.6432.69-1006,518-1.53%
2024/12/04132.2500.0032.1616,6600.02%
2024/11/2900.00132.1632.20-16,796-0.01%
2024/11/15231.1700.0031.1526,7860.03%
2024/11/140.131.0500.0031.040.16,7680.00%
2024/11/08031.2100.0031.1606,7620.00%
2024/11/04131.040.831.0631.050.36,8920.00%
2024/10/28231.1500.0031.1327,1490.03%
2024/10/2500.00931.5031.63-97,119-0.13%
2024/10/24131.2600.0031.3317,0830.01%
2024/10/23231.2000.0031.2027,0500.03%
2024/10/221.231.2611.331.2531.19-107,043-0.14%
2024/10/21231.79331.8031.74-17,019-0.01%
2024/10/180.131.9200.0031.890.16,9880.00%
2024/10/171.132.3400.0032.351.16,9840.02%
2024/10/16932.6400.0032.5996,9440.13%
2024/10/151032.3000.0032.28106,8250.15%
2024/10/149.232.1500.0032.159.26,8910.13%
2024/10/115.132.3900.0032.375.16,8810.07%
2024/10/09432.6200.0032.6246,8910.06%
2024/10/08232.6200.0032.7426,8620.03%
2024/10/072.532.94332.9632.95-0.56,751-0.01%
2024/10/04133.1700.0033.1616,6460.02%
2024/10/0100.00233.3333.29-26,599-0.03%
2024/09/27333.131033.1433.15-76,576-0.11%
2024/09/26233.25133.2133.2316,5860.02%
2024/09/25633.4500.0033.4666,5760.09%
2024/09/244.233.5600.0033.554.26,4880.06%
2024/09/231033.6200.0033.62106,5470.15%
2024/09/201233.7700.0033.78126,5560.18%
2024/09/191033.9500.0033.93106,5550.15%
2024/09/1600.00334.1334.13-36,514-0.05%
2024/09/13234.2700.0034.2826,4870.03%
2024/09/11634.5700.0034.5566,2950.10%
2024/09/10534.20134.2034.2146,3260.06%
2024/09/06533.9300.0033.9356,4300.08%
2024/09/05833.754033.7933.76-326,382-0.50%
2024/09/04333.4800.0033.4736,4110.05%
2024/09/03033.0300.0032.9806,3290.00%
2024/09/021132.92732.9632.9546,3410.06%
2024/08/29533.2100.0033.1856,4400.08%
2024/08/28033.2300.0033.2706,5410.00%
2024/08/2700.00733.2233.22-76,624-0.11%
2024/08/26533.2500.0033.2856,6900.07%
2024/08/231233.2800.0033.27126,6160.18%
2024/08/221033.4100.0033.48106,6540.15%
2024/08/2100.003033.4433.47-306,695-0.45%
2024/08/20633.1200.0033.1166,7400.09%
2024/08/191233.2100.0033.16126,7780.18%
2024/08/162533.41533.3833.35206,7610.30%
2024/08/151133.5400.0033.59116,8090.16%
2024/08/14333.30333.3433.3706,8000.00%
2024/08/13833.2400.0033.2286,7930.12%
2024/08/12033.2200.0033.2306,8780.00%
2024/08/09332.93732.9432.95-46,922-0.06%
2024/08/08233.3100.0033.2726,8780.03%
2024/08/07133.5700.0033.5716,8730.01%
2024/08/06433.953233.9834.01-286,909-0.41%
2024/08/051834.3200.0034.26186,8390.26%
2024/08/02533.3900.0033.3256,7520.07%
2024/08/011632.922932.8732.91-136,767-0.19%
2024/07/31132.61432.6132.60-36,753-0.04%
2024/07/30232.49832.4832.45-66,770-0.09%
2024/07/29732.3600.0032.3676,8390.10%
2024/07/17132.436332.4532.43-627,346-0.84%
2024/07/160.132.1500.0032.160.17,3730.00%
2024/07/15332.3000.0032.3637,5550.04%
2024/07/1225.132.471632.4532.479.17,5960.12%
2024/07/110.132.2100.0032.140.17,6110.00%
2024/07/053.131.7900.0031.813.17,8540.04%
2024/07/043631.81731.8731.83297,8830.37%
2024/07/03431.6600.0031.6947,9540.05%
2024/07/028.631.5200.0031.558.68,0330.11%
2024/07/01231.6800.0031.7428,0730.02%
2024/06/27132.2000.0032.2318,3160.01%
2024/06/26332.531632.5032.54-138,278-0.16%
2024/06/253032.5900.0032.59308,4520.35%
2024/06/21232.3100.0032.3328,6720.02%
2024/06/200.232.431032.4632.43-9.88,819-0.11%
2024/06/1700.00132.4532.41-19,329-0.01%
2024/06/1400.001632.2832.24-169,412-0.17%
2024/06/13431.8800.0031.8549,4670.04%
2024/06/11631.4600.0031.4469,5910.06%
2024/06/06532.0100.0031.9759,6090.05%
2024/06/0500.00331.8831.84-39,650-0.03%
2024/05/30130.6500.0030.6819,6190.01%
2024/05/29430.7600.0030.8049,6970.04%
2024/05/2800.00531.1331.15-59,794-0.05%
2024/05/27131.2200.0031.2119,8870.01%
2024/05/24131.223031.2331.24-2910,013-0.29%
2024/05/2300.00531.3631.33-510,097-0.05%
2024/05/211031.24431.2531.25610,1560.06%
2024/05/1400.00131.1031.09-110,252-0.01%
2024/05/13131.09131.0631.07010,2940.00%
2024/05/0800.001231.1931.15-1210,392-0.12%
2024/05/03130.6000.0030.58110,3120.01%
2024/05/02130.6100.0030.64110,3110.01%
2024/04/29630.5000.0030.5069,9930.06%
2024/04/253.530.4800.0030.443.510,0000.03%
2024/04/24730.59230.6030.6059,9980.05%
2024/04/221.230.57230.5730.59-0.810,016-0.01%
2024/04/190.331.0212130.8530.88-120.79,982-1.21% 大賣/鉅額交易
2024/04/18230.5900.0030.6129,8390.02%
2024/04/17930.6100.0030.5999,7490.09%
2024/04/16530.8200.0030.8359,7320.05%
2024/04/1511.530.9500.0030.9611.59,6720.12%
2024/04/121130.8700.0030.90119,6450.11%
2024/04/1112.130.9700.0031.0112.19,6460.13%
2024/04/1000.003031.4531.46-309,557-0.31%
2024/04/0900.002031.2431.30-209,540-0.21%
2024/04/085.231.2000.0031.195.29,5310.05%
2024/04/033.131.4900.0031.453.19,4760.03%
2024/04/026.131.74031.7531.706.19,4630.06%
2024/04/011232.0400.0032.10129,3930.13%
2024/03/291032.1300.0032.11109,2560.11%
2024/03/281.132.0700.0032.071.19,2190.01%
2024/03/251.131.8600.0031.811.18,9080.01%
2024/03/21131.4000.0031.4018,6150.01%
2024/03/20331.42131.4131.4528,5090.02%
2024/03/19531.2600.0031.3258,4910.06%
2024/03/18631.2800.0031.2668,3480.07%
2024/03/151031.3300.0031.33108,2300.12%
2024/03/143.131.6100.0031.583.18,0850.04%
2024/03/139.231.7600.0031.759.28,0910.11%
2024/03/12732.0000.0032.0178,0880.09%
2024/03/112032.090.532.1132.1119.58,1050.24%
2024/03/080.132.090.732.1132.11-0.68,099-0.01%
2024/03/073332.1000.0032.10338,0720.41%
2024/03/06831.9200.0031.9188,0360.10%
2024/03/0520.331.5000.0031.5720.37,9830.25%
2024/03/04331.5700.0031.5637,9450.04%
2024/03/01631.4200.0031.4567,8290.08%
2024/02/2938.231.3200.0031.2838.27,8020.49%
2024/02/27331.3100.0031.3437,7070.04%
2024/02/26831.5100.0031.5387,5580.11%
2024/02/230.130.9400.0030.930.17,4440.00%
2024/02/222.130.8100.0030.852.17,5400.03%
2024/02/21330.8800.0030.9537,5000.04%
2024/02/201.130.8300.0030.901.17,5230.02%
2024/02/19330.896930.9030.92-667,520-0.88%
2024/02/163.530.9700.0030.943.57,4620.05%
2024/02/152.631.0900.0031.162.67,4540.03%
2024/02/05331.8300.0031.7937,3730.04%
2024/02/010.132.1000.0032.060.17,4190.00%
2024/01/3100.00431.6731.74-47,362-0.05%
2024/01/29531.0500.0031.0257,4660.07%
2024/01/26131.1200.0031.1417,5140.01%
2024/01/252.330.8800.0030.972.37,5780.03%
2024/01/24131.1300.0031.1717,5690.01%
2024/01/220.131.3000.0031.300.17,6950.00%
2024/01/19331.1300.0031.0837,7370.04%
2024/01/181031.6300.0031.63107,7150.13%
2024/01/17131.5700.0031.6417,7770.01%
2024/01/16132.0700.0032.1117,8270.01%
2024/01/110.131.9000.0031.890.18,0040.00%
2024/01/1000.00331.9031.92-38,049-0.04%
2024/01/090.131.97131.8231.94-0.98,113-0.01%
2024/01/08231.7500.0031.6428,1040.02%
2024/01/05132.0700.0032.0218,1690.01%
2024/01/040.132.4800.0032.390.18,1780.00%
2024/01/030.732.5700.0032.290.78,2700.01%
2024/01/0212.432.2800.0032.2712.48,2910.15%
2023/12/290.132.5900.0032.580.18,2750.00%
2023/12/27332.5400.0032.5438,3470.04%
富邦全球投等債、富邦美債20年等債券ETF 將在21日除息UDN聯合新聞網－2023/04/20
富邦投信發布富邦全球投等債(00740B)、富邦美債20年(00696B)等債券ETF收益分配公告，將於4月21日除息，......詳全文
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
富邦美債20年 相關文章
富邦美債20年 相關影音