• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    5.76
  • 漲跌
    ▼0.05
  • 漲幅
    -0.86%
  • 成交量
    12,575張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P日圓正2 (00706L)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22175.77205.765.76-39,729-0.03%
2025/01/20505.7655.745.75459,7270.46%
2025/01/17355.79405.805.80-59,763-0.05%
2025/01/16605.7600.005.76609,8010.61%
2025/01/1515.6200.005.6619,7840.01%
2025/01/1485.6600.005.6589,7390.08%
2025/01/1335.6500.005.6539,7500.03%
2025/01/10105.5900.005.58109,6910.10%
2025/01/0955.6200.005.6159,7210.05%
2025/01/07225.6200.005.61229,9120.22%
2025/01/06105.65275.645.65-179,894-0.17%
2025/01/03205.68105.685.68109,9210.10%
2025/01/02275.6900.005.69279,9570.27%
2024/12/31125.74205.745.77-810,320-0.08%
2024/12/30135.6400.005.641310,4330.12%
2024/12/2775.6400.005.66710,6860.07%
2024/12/26165.6800.005.691611,2540.14%
2024/12/25105.7100.005.741011,5440.09%
2024/12/24125.71185.705.72-611,832-0.05%
2024/12/2315.7400.005.75112,0360.01%
2024/12/201025.69305.705.717212,1730.59% 大買/
2024/12/19485.8700.005.854812,0140.40%
2024/12/18285.9800.005.992811,9010.24%
2024/12/17665.9300.005.936612,2940.54%
2024/12/16425.9500.005.964212,5420.33%
2024/12/1386.0300.006.02812,5810.06%
2024/12/12146.09156.076.07-112,794-0.01%
2024/12/11186.1200.006.131813,0200.14%
2024/12/1086.1600.006.16813,5510.06%
2024/12/09106.2700.006.271013,4850.07%
2024/12/0400.00426.286.29-4214,134-0.30%
2024/12/03406.3000.006.274014,3120.28%
2024/12/02256.2400.006.232514,4710.17%
2024/11/29346.27206.276.301414,5390.10%
2024/11/28736.17206.166.185314,4340.37%
2024/11/27306.11106.116.132014,4770.14%
2024/11/2646.0100.006.02414,4960.03%
2024/11/2525.9900.005.98214,5770.01%
2024/11/22205.95405.965.95-2014,939-0.13%
2024/11/21325.9200.005.913215,0500.21%
2024/11/20245.9300.005.922415,1030.16%
2024/11/1915.99105.965.97-915,285-0.06%
2024/11/15425.8200.005.824215,6120.27%
2024/11/14135.86565.865.85-4315,881-0.27%
2024/11/13225.9500.005.952216,0460.14%
2024/11/1226.0200.006.04216,0950.01%
2024/11/1126.0500.006.04216,3280.01%
2024/11/08336.1100.006.103316,3830.20%
2024/11/07885.9700.006.008816,5290.53%
2024/11/05236.1400.006.142317,3040.13%
2024/11/0176.1600.006.14719,2970.04%
2024/10/30126.0800.006.081219,5990.06%
2024/10/29156.1000.006.121520,1760.07%
2024/10/2886.0700.006.06820,8340.04%
2024/10/25216.2200.006.232120,7470.10%
2024/10/2436.1500.006.16320,9630.01%
2024/10/23186.2200.006.181821,1820.08%
2024/10/22106.3200.006.301021,1680.05%
2024/10/17336.4400.006.433321,4420.15%
2024/10/16206.45106.456.451021,5190.05%
2024/10/15216.4200.006.432121,5010.10%
2024/10/14196.4526.446.461721,5250.08%
2024/10/11166.5100.006.511621,6090.07%
2024/10/09126.54806.556.52-6821,548-0.32%
2024/10/08256.57716.596.57-4621,451-0.21%
2024/10/07486.5495.66.566.53-47.621,373-0.22%
2024/10/04476.7000.006.744720,9270.22%
2024/10/011206.9400.006.9312020,5520.58% 大買/鉅額交易
2024/09/3027.112817.087.12-27920,262-1.38% 大賣/鉅額交易
2024/09/27876.8100.006.758719,6810.44%
2024/09/26606.8800.006.906019,4150.31%
2024/09/25267.0057.027.022119,1320.11%
2024/09/2456.9700.006.95519,1000.03%
2024/09/23176.9400.006.971719,0060.09%
2024/09/2000.00707.167.14-7018,785-0.37%
2024/09/191407.0200.007.1114018,6730.75% 大買/鉅額交易
2024/09/18387.2300.007.253818,4360.21%
2024/09/1647.36107.327.35-618,303-0.03%
2024/09/138.97.27607.277.27-51.118,188-0.28%
2024/09/121137.1200.007.1111317,9330.63% 大買/鉅額交易
2024/09/1100.00207.197.32-2017,659-0.11%
2024/09/1010.67.04297.087.08-18.417,072-0.11%
2024/09/099.27.11707.117.09-60.817,163-0.35%
2024/09/062.27.07207.097.13-17.817,014-0.10%
2024/09/053.47.021457.037.05-141.616,818-0.84% 大賣/鉅額交易
2024/09/0413.46.8715.16.896.90-1.716,475-0.01%
2024/09/039.96.7400.006.809.916,2220.06%
2024/09/02276.814.96.826.8222.116,0540.14%
2024/08/3018.56.93106.946.938.515,9500.05%
2024/08/29102.66.9500.006.94102.615,9190.64% 大買/鉅額交易
2024/08/2822.66.99107.016.9812.615,7840.08%
2024/08/2741.66.9400.006.9641.615,6560.27%
2024/08/2629.37.05657.037.03-35.715,525-0.23%
2024/08/2325.76.8700.006.8925.715,1460.17%
2024/08/227.96.9100.006.947.915,0100.05%
2024/08/218.26.90406.906.89-31.814,903-0.21%
2024/08/2041.36.8000.006.7641.314,6600.28%
2024/08/1929.36.73406.826.88-10.714,543-0.07%
2024/08/1646.46.6100.006.6246.414,2480.33%
2024/08/1511.26.7400.006.7911.213,9020.08%
2024/08/1446.76.80706.836.81-23.313,513-0.17%
2024/08/1340.86.7416.756.7239.813,3400.30%
2024/08/1212.36.7900.006.7812.313,2290.09%
2024/08/0953.66.76146.756.8039.613,1660.30%
2024/08/0835.26.8486.866.8727.212,9530.21%
2024/08/0724.86.79556.796.74-30.212,688-0.24%
2024/08/06256.97206.946.92511,7270.04%
2024/08/05127.05896.997.19-7710,956-0.70%
2024/08/02236.60306.606.62-79,655-0.07%
2024/08/01856.601906.636.59-1059,331-1.13% 大賣/鉅額交易
2024/07/3100.00276.396.35-278,890-0.30%
2024/07/30176.24106.206.2078,5230.08%
2024/07/261296.2727.86.256.27101.28,4401.20% 大買/鉅額交易
2024/07/1900.0056.015.98-59,290-0.05%
2024/07/1856.1000.006.1059,2240.05%
2024/07/15305.9600.005.98308,8620.34%
2024/07/1200.0025.865.90-28,742-0.02%
2024/07/11125.7000.005.71128,6380.14%
2024/07/1075.7200.005.7378,8930.08%
2024/07/0915.7600.005.7619,0340.01%
2024/07/0815.781005.785.79-999,125-1.08%
2024/07/051125.7900.005.791129,3851.19% 大買/鉅額交易
2024/07/0425.7400.005.7329,3840.02%
2024/07/0325.7200.005.7329,4090.02%
2024/07/023.65.7400.005.733.69,4400.04%
2024/07/016.65.7900.005.776.69,3530.07%
2024/06/2835.7900.005.7939,4300.03%
2024/06/274.55.8200.005.834.59,2970.05%
2024/06/2655.8900.005.8859,2180.05%
2024/06/25135.9000.005.92139,2400.14%
2024/06/24345.8800.005.89349,3110.37%
2024/06/21565.9400.005.95569,1730.61%
2024/06/2026.0100.006.0129,1000.02%
2024/06/1926.0300.006.0329,2430.02%
2024/06/1826.0400.006.0329,5220.02%
2024/06/17206.0500.006.062010,0840.20%
2024/06/14256.0600.006.022510,6990.23%
2024/06/1126.0900.006.07211,1590.02%
2024/06/0726.1900.006.19211,2680.02%
2024/06/0626.2100.006.18211,5120.02%
2024/06/0526.2426.216.21011,8400.00%
2024/06/04126.1600.006.171211,9890.10%
2024/06/03126.09806.096.08-6812,265-0.55%
2024/05/31106.1400.006.131012,3170.08%
2024/05/3096.1000.006.11912,3520.07%
2024/05/29216.1000.006.102112,3370.17%
2024/05/2816.1400.006.14112,3930.01%
2024/05/27716.14106.146.146112,4840.49%
2024/05/24176.1300.006.131712,4930.14%
2024/05/2326.1600.006.16212,6010.02%
2024/05/2200.00596.206.19-5912,622-0.47%
2024/05/21126.19646.196.19-5212,632-0.41%
2024/05/2016.23106.236.23-912,620-0.07%
2024/05/17176.2400.006.241712,6760.13%
2024/05/16766.39156.376.396112,7220.48%
2024/05/1526.2100.006.22212,9090.02%
2024/05/14136.2100.006.211313,4600.10%
2024/05/1336.2600.006.24313,7190.02%
2024/05/1026.2800.006.27213,9540.01%
2024/05/09306.2726.276.282814,0270.20%
2024/05/087.96.3200.006.317.914,0180.06%
2024/05/0786.3800.006.37814,0010.06%
2024/05/0356.4900.006.49513,8470.04%
2024/05/0236.2700.006.29313,5740.02%
2024/04/3026.2300.006.23213,6050.01%
2024/04/291616.1000.006.3616113,5121.19% 大買/鉅額交易
2024/04/26146.30506.266.27-3612,423-0.29%
2024/04/25716.3000.006.297112,3320.58%
2024/04/241.96.3800.006.381.912,3000.02%
2024/04/19206.4500.006.412012,4950.16%
2024/04/18206.4400.006.432012,3650.16%
2024/04/17256.4000.006.402512,3980.20%
2024/04/1636.44326.426.42-2912,351-0.23%
2024/04/1512.96.4966.486.476.912,1150.06%
2024/04/1212.96.5436.526.539.911,9770.08%
2024/04/1113.96.5700.006.5613.911,9880.12%
2024/04/0914.26.6600.006.6614.211,9620.12%
2024/04/0846.6700.006.66412,0090.03%
2024/04/0222.96.7100.006.7022.912,0080.19%
2024/04/0116.7400.006.74111,9050.01%
2024/03/2966.7700.006.77611,8440.05%
2024/03/2816.7300.006.75111,9150.01%
2024/03/27136.7036.706.711012,0130.08%
2024/03/2676.7400.006.74711,9040.06%
2024/03/25156.7656.756.761012,0390.08%
2024/03/227.56.7300.006.747.512,3170.06%
2024/03/21116.811256.836.80-11412,247-0.93% 大賣/鉅額交易
2024/03/2024.86.752526.756.73-227.212,234-1.86% 大賣/鉅額交易
2024/03/1952.76.9000.006.8652.712,1250.43%
2024/03/1832.36.96106.966.9822.311,5890.19%
2024/03/1537.04107.027.04-711,488-0.06%
2024/03/14167.09107.117.07611,5750.05%
2024/03/13487.14327.127.121611,9410.13%
2024/03/12187.1548.77.167.14-30.711,902-0.26%
2024/03/11747.20267.187.204811,6680.41%
2024/03/08337.1000.007.103311,3290.29%
2024/03/07457.0300.007.054511,2780.40%
2024/03/06106.9100.006.921011,2430.09%
2024/03/051.76.8800.006.871.711,1950.02%
2024/03/0486.9100.006.90811,2550.07%
2024/03/0186.8900.006.88811,2140.07%
2024/02/2936.8856.876.94-211,103-0.02%
2024/02/26106.9000.006.891011,3250.09%
2024/02/2376.8900.006.89711,2550.06%
2024/02/225.76.9000.006.915.711,4060.05%
2024/02/2146.95106.946.93-611,470-0.05%
2024/02/20146.9100.006.911411,4730.12%
2024/02/163.96.9400.006.923.911,4290.03%
2024/02/1563.96.9800.006.9763.911,1070.57%
2024/02/056.87.13207.127.14-13.210,579-0.12%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音