期元大S&P黃金正2 (00708L)-臺銀-民權券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
44.98
漲跌
--
漲幅
0.00%
成交量
2,397張
產業
上市
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	0	0.00	2	44.25	44.16	-2	1,231	-0.16%
2024/10/28	0	43.33	1	43.48	43.51	-1	1,225	-0.08%
2024/10/23	3	43.90	0	0.00	44.07	3	1,243	0.24%
2024/10/04	0	41.70	0	0.00	41.72	0	1,213	0.00%
2024/08/19	0	0.00	2	37.32	37.32	-2	952	-0.21%
2024/08/16	2	35.98	0	0.00	35.97	2	931	0.21%
2024/08/13	0	0.00	3	36.39	36.25	-3	959	-0.31%
2024/08/12	2	35.35	0	0.00	35.50	2	964	0.21%
2024/08/09	0	0.00	2	35.22	35.22	-2	963	-0.21%
2024/08/07	2	34.24	0	0.00	34.55	2	959	0.21%
2024/08/05	1	35.40	0	0.00	36.02	1	931	0.11%
2024/08/02	0	0.00	1	36.40	36.48	-1	899	-0.11%
2024/07/18	0	0.00	5	36.84	37.02	-5	819	-0.61%
2024/07/17	15	37.12	11	37.32	37.06	4	858	0.47%
2024/07/16	1	35.76	0	0.00	35.90	1	853	0.12%
2024/07/12	0	0.00	1	35.33	35.23	-1	913	-0.11%
2024/07/08	3	34.73	0	0.00	34.69	3	1,002	0.30%
2024/07/05	0	0.00	4	34.05	34.13	-4	1,013	-0.39%
2024/07/04	5	34.02	7	34.05	33.91	-2	1,019	-0.20%
2024/07/02	0	0.00	19	33.29	33.15	-19	1,046	-1.82%
2024/06/27	2	32.41	0	0.00	32.41	2	1,080	0.19%
2024/06/24	11	33.16	0	0.00	33.18	11	1,094	1.00%
2024/06/21	8	34.18	0	0.00	34.24	8	1,090	0.73%
2024/06/19	0	0.00	2	33.32	33.34	-2	1,093	-0.18%
2024/06/18	2	33.14	0	0.00	33.08	2	1,119	0.18%
2024/06/17	0	0.00	1	33.21	33.13	-1	1,125	-0.09%
2024/06/14	2	32.67	0	0.00	32.73	2	1,123	0.18%
2024/06/11	2	32.83	0	0.00	32.66	2	1,120	0.18%
2024/06/05	1	33.50	0	0.00	33.92	1	1,094	0.09%
2024/06/03	6	33.57	6	33.38	33.46	0	1,138	0.00%
2024/05/28	0	0.00	7	34.25	34.30	-7	1,185	-0.59%
2024/05/27	1	34.04	0	0.00	34.07	1	1,189	0.08%
2024/05/24	3	33.76	0	0.00	33.80	3	1,178	0.25%
2024/05/23	3	34.98	10	35.21	34.92	-7	1,156	-0.61%
2024/05/22	1	36.61	6	36.46	36.21	-5	1,132	-0.44%
2024/05/21	2	36.46	13	36.72	36.29	-11	1,126	-0.98%
2024/05/20	18	36.92	3	36.84	36.99	15	1,105	1.36%
2024/05/17	1	35.14	0	0.00	35.26	1	1,081	0.09%
2024/05/10	0	0.00	13	34.53	34.75	-13	1,127	-1.15%
2024/05/09	1	33.37	0	0.00	33.62	1	1,144	0.09%
2024/05/07	22	33.80	25	33.68	33.77	-3	1,168	-0.26%
2024/05/03	3	33.17	3	33.23	33.33	0	1,156	0.00%
2024/05/02	13	33.80	0	0.00	33.58	13	1,157	1.12%
2024/04/30	3	34.09	0	0.00	33.96	3	1,155	0.26%
2024/04/29	2	34.10	0	0.00	34.19	2	1,155	0.17%
2024/04/26	5	34.30	5	34.27	34.32	0	1,155	0.00%
2024/04/24	4	33.91	0	0.00	34.05	4	1,138	0.35%
2024/04/23	1	33.51	12	34.17	33.67	-11	1,137	-0.97%
2024/04/22	2	35.57	0	0.00	35.40	2	1,091	0.18%
2024/04/19	10	36.00	0	0.00	35.86	10	1,068	0.94%
2024/04/16	3.2	35.99	0	0.00	36.06	3.2	981	0.33%
2024/03/18	0	0.00	1	29.39	29.23	-1	832	-0.12%
2024/03/13	0	0.00	2	29.57	29.59	-2	852	-0.23%
2024/03/08	0	0.00	1	29.63	29.55	-1	852	-0.12%
2024/03/07	1	29.64	0	0.00	29.65	1	884	0.11%
2024/03/05	0	0.00	4	28.45	28.50	-4	859	-0.47%
2024/02/01	2	27.05	0	0.00	27.02	2	848	0.24%
2024/01/30	0	0.00	11	26.60	26.62	-11	817	-1.35%
2023/12/28	0	0.00	37	28.27	28.29	-37	1,198	-3.09%
2023/12/27	0	0.00	1	27.83	27.83	-1	1,210	-0.08%
2023/12/12	3	25.98	0	0.00	25.98	3	1,180	0.25%
2023/12/11	6	26.31	0	0.00	26.30	6	1,169	0.51%
2023/11/17	0	0.00	2	26.28	26.25	-2	1,047	-0.19%
2023/11/03	0	0.00	3	26.50	26.52	-3	1,009	-0.30%
2023/10/25	0	0.00	20	26.35	26.26	-20	939	-2.13%
2023/10/24	0	0.00	50	26.36	26.39	-50	904	-5.53%
2023/10/23	0	0.00	5	26.15	26.35	-5	890	-0.56%
2023/10/20	70	26.43	5	26.50	26.46	65	859	7.56%
2023/10/17	0	0.00	75	24.87	24.88	-75	774	-9.68%
2023/10/16	15	24.98	0	0.00	24.99	15	821	1.83%
2023/10/12	45	23.93	0	0.00	23.95	45	773	5.82%
2023/10/11	30	23.45	0	0.00	23.46	30	777	3.86%
2023/10/04	0	0.00	0	22.60	22.61	0	745	0.00%
2023/10/03	0	22.60	0	0.00	22.55	0	737	0.00%
2023/10/02	0	23.27	0	0.00	23.14	0	716	0.00%
2023/09/27	3	24.61	0	0.00	24.56	3	673	0.45%
2023/09/14	3	24.94	0	0.00	24.93	3	699	0.43%
2023/08/24	1	25.35	0	0.00	25.40	1	843	0.12%
2023/08/21	1	24.61	0	0.00	24.71	1	857	0.12%
2023/08/11	3	25.37	0	0.00	25.36	3	955	0.31%
2023/08/10	7	25.45	1	25.43	25.46	6	950	0.63%
2023/08/08	1	25.94	0	0.00	25.90	1	961	0.10%
2023/08/07	19	26.16	0	0.00	26.02	19	964	1.97%
2023/08/04	5	25.94	0	0.00	25.98	5	961	0.52%
2023/06/30	0	0.00	5	25.50	25.50	-5	1,059	-0.47%
2023/06/28	5	25.67	0	0.00	25.68	5	1,077	0.46%
2023/06/08	0	0.00	20	26.64	26.70	-20	1,347	-1.48%
2023/06/01	20	27.26	0	0.00	27.19	20	1,312	1.52%
2023/05/12	0	0.00	5	28.74	28.74	-5	1,159	-0.43%
2023/05/11	1	29.33	0	0.00	29.31	1	1,145	0.09%
2023/05/10	0.6	29.30	0	0.00	29.30	0.6	1,145	0.05%
2023/05/08	1	28.99	0	0.00	29.14	1	1,159	0.09%
2023/05/05	2.4	29.87	0	0.00	29.87	2.4	1,154	0.21%
2023/03/21	1	28.34	0	0.00	28.38	1	994	0.10%
2023/03/17	0	0.00	10	26.77	27.01	-10	940	-1.06%
2023/03/16	1	26.48	5	26.49	26.59	-4	917	-0.44%
2023/03/14	0	0.00	6	26.41	26.24	-6	882	-0.68%
2023/03/07	1	24.89	0	0.00	24.91	1	844	0.12%
2023/02/17	1	24.46	0	0.00	24.46	1	970	0.10%
2023/02/16	2	24.80	0	0.00	24.74	2	1,009	0.20%
2023/02/10	1	25.39	0	0.00	25.18	1	1,095	0.09%
2023/02/06	1	25.78	0	0.00	25.82	1	1,146	0.09%
2023/01/30	5	27.52	0	0.00	27.52	5	1,134	0.44%
2023/01/16	10	27.33	0	0.00	27.30	10	1,127	0.89%
2023/01/11	0	0.00	1	26.15	26.28	-1	1,119	-0.09%
2023/01/05	1	25.66	14	25.74	25.58	-13	1,070	-1.21%
2023/01/04	0	0.00	1	25.47	25.43	-1	1,060	-0.09%
2022/12/23	5	24.05	5	24.16	24.16	0	1,103	0.00%
2022/12/22	0	0.00	4	24.79	24.83	-4	1,114	-0.36%
2022/12/16	0	0.00	1	23.87	23.77	-1	1,143	-0.09%
2022/12/12	0	0.00	5	24.01	24.01	-5	1,130	-0.44%
2022/12/07	0	0.00	3	23.68	23.70	-3	1,181	-0.25%
2022/12/06	8	23.62	0	0.00	23.67	8	1,199	0.67%
2022/12/05	15	24.62	0	0.00	24.62	15	1,201	1.25%
2022/12/01	0	0.00	11	23.87	23.95	-11	1,186	-0.93%
2022/11/21	0	0.00	8	23.20	23.19	-8	1,238	-0.65%
2022/11/18	11	23.68	0	0.00	23.61	11	1,221	0.90%
2022/11/17	0	0.00	2	23.80	23.66	-2	1,216	-0.16%
2022/11/15	0	0.00	5	23.80	23.92	-5	1,142	-0.44%
2022/11/14	0	0.00	10	23.66	23.61	-10	1,112	-0.90%
2022/11/11	0	0.00	5	23.48	23.54	-5	1,063	-0.47%
2022/11/09	0	0.00	2	22.44	22.35	-2	993	-0.20%
2022/11/07	0	0.00	1	21.50	21.47	-1	956	-0.10%
2022/10/14	1	21.45	0	0.00	21.47	1	914	0.11%
2022/10/12	1	21.39	0	0.00	21.47	1	915	0.11%
2022/10/11	1	21.38	0	0.00	21.38	1	927	0.11%
2022/09/30	0	0.00	1	21.43	21.48	-1	882	-0.11%
2022/09/28	0	0.00	7	20.47	20.46	-7	908	-0.77%
2022/09/23	0	0.00	4	21.74	21.64	-4	903	-0.44%
2022/09/21	1	21.48	0	0.00	21.47	1	895	0.11%
2022/09/20	1	21.80	0	0.00	21.70	1	891	0.11%
2022/09/16	13	21.50	0	0.00	21.46	13	878	1.48%
2022/09/15	20	22.18	0	0.00	22.12	20	851	2.35%
2022/07/28	1	23.60	5	23.54	23.49	-4	1,019	-0.39%
2022/07/26	0	0.00	1	23.10	23.10	-1	1,059	-0.09%
2022/07/25	1	23.22	0	0.00	23.19	1	1,076	0.09%
2022/07/18	1	22.95	0	0.00	22.98	1	1,145	0.09%
2022/07/15	1	22.86	1	22.79	22.82	0	1,140	0.00%
2022/07/13	1	23.27	0	0.00	23.24	1	1,168	0.09%
2022/07/07	1	23.65	1	23.66	23.82	0	1,230	0.00%
2022/06/23	0	0.00	1	26.35	26.27	-1	1,338	-0.07%
2022/06/14	1	26.20	0	0.00	26.18	1	1,412	0.07%
2022/06/06	0	0.00	5	26.91	27.00	-5	1,740	-0.29%
2022/06/02	5	26.70	0	0.00	26.69	5	1,771	0.28%
2022/05/24	0	0.00	1	26.97	27.10	-1	2,072	-0.05%
2022/05/23	1	27.02	0	0.00	27.06	1	2,080	0.05%
2022/05/03	0	0.00	2	27.52	27.39	-2	2,172	-0.09%
2022/04/29	2	28.64	0	0.00	28.85	2	2,128	0.09%
2022/04/27	0	0.00	1	28.59	28.56	-1	2,118	-0.05%
2022/04/22	1	30.19	0	0.00	30.16	1	2,058	0.05%
2022/04/19	1	31.00	5	30.98	30.91	-4	2,054	-0.19%
2022/04/15	0	0.00	7	30.80	30.97	-7	2,025	-0.35%
2022/04/14	1	31.06	19	30.84	30.82	-18	2,027	-0.89%
2022/04/13	2	30.78	1	30.74	30.78	1	2,004	0.05%
2022/04/12	9	30.32	0	0.00	30.51	9	1,983	0.45%
2022/04/11	3	29.94	0	0.00	29.85	3	1,957	0.15%
2022/04/08	1.1	29.59	0	0.00	29.48	1.1	1,938	0.06%
2022/04/07	1	29.21	0	0.00	29.24	1	1,933	0.05%
2022/04/01	1	29.69	0	0.00	29.79	1	1,905	0.05%
2022/03/31	2	29.24	0	0.00	29.20	2	1,902	0.11%
2022/03/30	1	29.33	0	0.00	29.33	1	1,891	0.05%
2022/03/29	2	29.43	2	29.35	29.30	0	1,896	0.00%
2022/03/28	2.5	30.00	0	0.00	29.93	2.5	1,881	0.13%
2022/03/24	0	0.00	25.2	29.93	29.89	-25.2	1,833	-1.37%
2022/03/23	0	0.00	1	29.16	29.26	-1	1,820	-0.05%
2022/03/22	1	29.81	0	0.00	29.78	1	1,811	0.06%
2022/03/18	25	29.61	0	0.00	29.60	25	1,810	1.38%
2022/03/15	0	0.00	1.1	30.16	29.66	-1.1	1,782	-0.06%
2022/03/14	2	30.96	0.4	31.17	31.09	1.6	1,729	0.10%
2022/03/11	0	0.00	0.5	31.74	31.35	-0.5	1,696	-0.03%
2022/03/10	1.1	30.95	0	31.54	31.18	1.1	1,602	0.07%
2022/03/09	0.6	33.30	0	0.00	33.81	0.6	1,546	0.04%
2022/03/08	0	0.00	3	31.60	31.59	-3	1,472	-0.20%
2022/03/07	4	31.56	0.2	31.78	31.46	3.9	1,463	0.26%
2022/03/03	4	29.57	0	0.00	29.39	4	1,348	0.30%
2022/03/02	0	0.00	3	29.69	29.74	-3	1,355	-0.22%
2022/02/25	1.1	29.05	0	0.00	29.12	1.1	1,332	0.08%
2022/02/24	5.7	29.77	37	29.05	29.85	-31.3	1,308	-2.39%
2022/02/22	1	28.94	0	0.00	28.94	1	1,229	0.08%
2022/02/18	0	0.00	4	28.33	28.35	-4	1,226	-0.33%
2022/02/17	0	0.00	4	27.92	27.90	-4	1,196	-0.33%
2022/02/16	3	27.24	0	0.00	27.24	3	1,173	0.26%
2022/02/15	2	28.03	10	28.02	28.03	-8	1,163	-0.69%
2022/02/14	2	27.28	0	0.00	27.28	2	1,136	0.18%
2022/02/11	10	26.40	0	0.00	26.45	10	1,093	0.91%
2022/02/10	0	0.00	7	26.70	26.69	-7	1,096	-0.64%
2022/02/09	0	0.00	15	26.51	26.54	-15	1,117	-1.34%
2022/01/25	0.1	26.92	0	0.00	26.98	0.1	1,105	0.01%
2022/01/20	0	0.00	21	26.97	26.88	-21	1,107	-1.90%
2022/01/18	1	26.35	0	0.00	26.26	1	1,111	0.09%
2022/01/12	0	0.00	2	26.35	26.34	-2	1,110	-0.18%
2022/01/06	1	26.05	2	25.99	26.02	-1	1,133	-0.09%
2022/01/04	1	25.94	0	0.00	25.94	1	1,127	0.09%
2022/01/03	0	0.00	4	26.69	26.52	-4	1,117	-0.36%
2021/12/28	0	0.00	6	26.15	26.16	-6	1,108	-0.54%
2021/12/27	0.1	26.06	1	26.20	26.12	-0.9	1,121	-0.08%
2021/12/22	0	0.00	6	25.57	25.56	-6	1,210	-0.50%
2021/12/20	1	25.94	0	0.00	26.00	1	1,213	0.08%
2021/12/17	5	26.00	2	25.95	25.99	3	1,221	0.25%
2021/12/15	1	25.06	0	0.00	25.07	1	1,216	0.08%
2021/12/14	0	0.00	9	25.52	25.55	-9	1,229	-0.73%
2021/12/08	0	0.00	4	25.49	25.62	-4	1,217	-0.33%
2021/12/07	4	25.33	0	0.00	25.32	4	1,201	0.33%
2021/12/03	20	25.08	0	0.00	25.14	20	1,196	1.67%
2021/12/01	20	25.27	0	0.00	25.38	20	1,163	1.72%
2021/11/30	2	25.48	0	0.00	25.67	2	1,142	0.18%
2021/11/25	1	25.75	0	0.00	25.76	1	1,145	0.09%
2021/11/24	1	25.74	0	0.00	25.85	1	1,164	0.09%
2021/11/23	2	26.28	0	0.00	26.24	2	1,161	0.17%
2021/11/18	2	28.07	1	28.10	27.94	1	1,159	0.09%
2021/11/16	0	0.00	1	28.00	28.00	-1	1,163	-0.09%
2021/11/11	0	0.00	1	27.54	27.54	-1	1,161	-0.09%
2021/11/08	0	0.00	2	26.58	26.63	-2	1,152	-0.17%
2021/11/05	2	25.77	0	0.00	25.87	2	1,158	0.17%
2021/11/01	4	25.54	31	25.49	25.62	-27	1,280	-2.11%
2021/10/28	1	26.05	0	0.00	26.09	1	1,277	0.08%
2021/10/15	0	0.00	1	26.00	25.88	-1	1,318	-0.08%
2021/10/14	0	0.00	2	25.90	25.84	-2	1,335	-0.15%
2021/10/07	30	24.96	0	0.00	24.91	30	1,386	2.16%
2021/10/05	0	0.00	3	25.08	24.92	-3	1,407	-0.21%
2021/10/01	0	0.00	1	24.80	24.71	-1	1,432	-0.07%
2021/09/29	1	24.25	0	0.00	24.39	1	1,416	0.07%
2021/09/28	1	24.67	0	0.00	24.69	1	1,423	0.07%
2021/09/24	1	24.63	0	0.00	24.70	1	1,466	0.07%
2021/09/23	1	24.99	0	0.00	25.10	1	1,501	0.07%
2021/09/17	0	0.00	20	24.85	25.01	-20	1,525	-1.31%
2021/09/15	0	0.00	1	26.23	26.23	-1	1,534	-0.07%
2021/09/06	0	0.00	2	26.97	26.94	-2	1,748	-0.11%
2021/08/31	0	0.00	2	26.60	26.67	-2	1,786	-0.11%
2021/08/30	0	0.00	2	26.92	26.73	-2	1,756	-0.11%
2021/08/19	0	0.00	3	25.55	25.62	-3	1,835	-0.16%
2021/08/18	0	0.00	1	25.92	25.92	-1	1,882	-0.05%
2021/08/10	2	24.42	0	0.00	24.41	2	1,986	0.10%
2021/08/06	2	26.36	0	0.00	26.33	2	1,918	0.10%
2021/07/29	10	26.92	0	0.00	26.92	10	2,360	0.42%
2021/07/20	1	26.93	0	0.00	26.96	1	2,529	0.04%
2021/07/19	0	0.00	17	26.83	26.82	-17	2,557	-0.66%
2021/07/15	3	27.26	16	27.20	27.26	-13	2,592	-0.50%
2021/07/13	10	26.75	1	26.80	26.71	9	2,647	0.34%
2021/07/12	0	0.00	1	26.74	26.49	-1	2,676	-0.04%
2021/07/07	18	26.43	1	26.38	26.42	17	2,727	0.62%
2021/07/06	1	26.60	0	0.00	26.58	1	2,720	0.04%
2021/07/05	0	0.00	3	26.13	26.13	-3	2,714	-0.11%
2021/07/01	0	0.00	12	25.75	25.72	-12	2,718	-0.44%
2021/06/29	2	25.79	1	25.76	25.83	1	2,718	0.04%
2021/06/28	2	25.76	0	0.00	26.02	2	2,792	0.07%
2021/06/25	4	25.82	0	0.00	25.83	4	2,798	0.14%
2021/06/24	6	25.84	5	25.91	25.78	1	2,805	0.04%
2021/06/22	5	26.17	0	0.00	25.95	5	2,792	0.18%
2021/06/21	1	25.73	1	25.75	25.64	0	2,773	0.00%
2021/06/18	10	26.04	3	26.02	26.02	7	2,746	0.25%
2021/06/17	6	27.12	0	0.00	27.10	6	2,687	0.22%
2021/06/10	0	0.00	25	29.09	29.15	-25	2,700	-0.93%
2021/06/07	0	0.00	11	29.13	29.14	-11	2,789	-0.39%
2021/06/04	2	28.61	12	28.61	28.61	-10	2,817	-0.35%
2021/06/03	2	29.74	0	0.00	29.69	2	2,788	0.07%
2021/06/01	0	0.00	3	29.90	29.92	-3	2,918	-0.10%
2021/05/24	8	29.20	0	0.00	29.21	8	3,117	0.26%
2021/05/21	0	0.00	20	28.95	28.91	-20	3,176	-0.63%
2021/05/17	20	28.25	6	27.94	28.28	14	3,258	0.43%
2021/05/12	0	0.00	3	27.50	27.52	-3	3,336	-0.09%
2021/05/10	0	0.00	1	27.59	27.70	-1	3,321	-0.03%
2021/05/07	2	27.30	6	27.10	27.31	-4	3,281	-0.12%
2021/05/06	5	26.30	0	0.00	26.38	5	3,241	0.15%
2021/05/05	1	26.14	0	0.00	26.10	1	3,004	0.03%
2021/05/04	1	26.43	0	0.00	26.28	1	3,127	0.03%
2021/05/03	0	0.00	1	25.88	25.94	-1	3,104	-0.03%
2021/04/27	0	0.00	6	26.07	26.15	-6	3,138	-0.19%
2021/04/22	20	26.61	1	26.63	26.57	19	3,100	0.61%
2021/04/16	0	0.00	2	25.75	25.79	-2	3,315	-0.06%
2021/04/13	1	24.80	0	0.00	24.80	1	3,440	0.03%
2021/04/09	2	25.56	0	0.00	25.43	2	3,572	0.06%
2021/04/06	0	0.00	4	24.97	25.01	-4	3,602	-0.11%
2021/04/01	0	0.00	3	24.29	24.35	-3	3,639	-0.08%
2021/03/31	1	23.48	0	0.00	23.48	1	3,583	0.03%
2021/03/30	3	24.28	0	0.00	24.23	3	3,505	0.09%
2021/03/26	1	24.75	0	0.00	24.82	1	3,540	0.03%
2021/03/24	0	0.00	4	24.99	25.00	-4	3,668	-0.11%
2021/03/18	0	0.00	3	25.45	25.45	-3	3,805	-0.08%
2021/03/17	0	0.00	3	24.93	25.04	-3	3,788	-0.08%
2021/03/12	1	24.50	2	24.49	24.50	-1	3,901	-0.03%
2021/03/11	0	0.00	5	24.81	24.88	-5	3,893	-0.13%
2021/03/05	1	23.73	2	23.74	23.74	-1	3,995	-0.03%
2021/03/04	3	24.38	2	24.36	24.41	1	4,035	0.02%
2021/03/03	0	0.00	2	24.98	24.96	-2	3,997	-0.05%
2021/03/02	3	24.36	2	24.38	24.39	1	3,986	0.03%
2021/02/26	5	26.02	0	0.00	26.00	5	3,981	0.13%
2021/02/25	0	0.00	2	26.90	26.87	-2	4,061	-0.05%
2021/02/23	0	0.00	6	27.39	27.31	-6	4,084	-0.15%
2021/02/22	0	0.00	2	26.49	26.56	-2	4,086	-0.05%
2021/02/19	0	0.00	1	25.93	26.06	-1	4,062	-0.02%
2021/02/18	0	0.00	8	26.49	26.50	-8	4,013	-0.20%
2021/02/17	1	26.84	10	26.72	26.82	-9	4,019	-0.22%
2021/02/05	11	26.89	3	26.89	26.98	8	3,992	0.20%
2021/02/04	4	27.75	1	28.04	27.70	3	3,959	0.08%
2021/02/02	10	28.86	2	28.76	28.76	8	4,160	0.19%
2021/02/01	0	0.00	10	28.98	28.99	-10	4,200	-0.24%
2021/01/26	0	0.00	2	28.91	28.82	-2	4,411	-0.05%
2021/01/25	3	28.89	1	28.84	28.83	2	4,321	0.05%
2021/01/21	0	0.00	4	29.31	29.38	-4	4,388	-0.09%
2021/01/19	0	0.00	1	28.38	28.38	-1	4,361	-0.02%
2021/01/18	1	27.88	0	0.00	28.09	1	4,356	0.02%
2021/01/14	5	28.48	4	28.44	28.50	1	4,326	0.02%
2021/01/13	2	29.05	2	29.06	29.04	0	4,304	0.00%
2021/01/12	0	0.00	1	28.62	28.83	-1	4,256	-0.02%
2021/01/11	12	28.30	1	28.59	28.29	11	4,232	0.26%
2021/01/08	34	30.72	0	0.00	30.78	34	4,033	0.84%
2021/01/07	2	31.00	0	0.00	31.02	2	4,019	0.05%
2021/01/05	1	31.74	5	31.78	31.78	-4	3,912	-0.10%
2021/01/04	0	0.00	4	31.15	31.23	-4	3,916	-0.10%
2020/12/31	1	30.43	0	0.00	30.17	1	3,804	0.03%
2020/12/29	1	29.88	16	29.87	29.86	-15	3,780	-0.40%
2020/12/28	3	30.39	2	30.45	30.42	1	3,751	0.03%
2020/12/24	1	29.84	2	29.77	29.84	-1	3,773	-0.03%
2020/12/23	1	29.50	0	0.00	29.52	1	3,791	0.03%
2020/12/21	3	30.59	1	30.55	30.65	2	3,831	0.05%
2020/12/17	0	0.00	27	29.44	29.52	-27	3,900	-0.69%
2020/12/16	2	29.11	0	0.00	29.19	2	3,878	0.05%
2020/12/15	0	0.00	5	28.52	28.58	-5	3,868	-0.13%
2020/12/11	1	28.70	0	0.00	28.67	1	3,857	0.03%
2020/12/10	0	0.00	1	28.64	28.77	-1	3,909	-0.03%
2020/12/09	1	29.35	7	29.26	29.39	-6	3,895	-0.15%
2020/12/07	7	28.68	10	28.72	28.79	-3	3,871	-0.08%
2020/12/04	0	0.00	5	28.80	28.79	-5	3,867	-0.13%
2020/12/03	1	28.43	1	28.70	28.66	0	3,826	0.00%
2020/12/02	1	28.02	1	28.04	27.92	0	3,781	0.00%
2020/12/01	7	27.11	3	27.06	27.18	4	3,740	0.11%
2020/11/30	1	26.65	1	27.02	26.62	0	3,763	0.00%
2020/11/27	4	27.96	0	0.00	27.91	4	3,679	0.11%
2020/11/26	5	28.00	5	27.97	27.95	0	3,726	0.00%
2020/11/25	1	27.80	12	27.97	27.79	-11	3,765	-0.29%
2020/11/24	4	28.51	8	28.65	28.43	-4	3,689	-0.11%
2020/11/20	13	29.69	17	29.79	29.83	-4	3,643	-0.11%
2020/11/19	5	29.88	15	29.96	29.80	-10	3,600	-0.28%
2020/11/18	21	30.17	0	0.00	30.28	21	3,566	0.59%
2020/11/17	1	30.47	0	0.00	30.46	1	3,614	0.03%
2020/11/13	10	30.28	0	0.00	30.19	10	3,798	0.26%
2020/11/12	24	29.84	0	0.00	30.00	24	3,913	0.61%
2020/11/11	5	30.34	0	0.00	30.30	5	3,981	0.13%
2020/11/10	21	30.14	14	30.30	30.29	7	4,000	0.17%
2020/11/09	6	32.85	5	32.83	33.06	1	3,887	0.03%
2020/11/06	4	32.30	5	32.30	32.35	-1	4,182	-0.02%
2020/11/03	5	30.90	5	30.82	30.86	0	4,430	0.00%
2020/10/30	13	30.10	0	0.00	30.18	13	4,622	0.28%
2020/10/23	7	31.30	7	31.37	31.35	0	4,837	0.00%
2020/10/22	0	0.00	5	31.63	31.64	-5	5,143	-0.10%
2020/10/21	5	31.75	0	0.00	31.73	5	5,274	0.09%
2020/10/20	3	31.25	0	0.00	31.26	3	5,313	0.06%
2020/10/14	0	0.00	69	30.85	31.05	-69	5,620	-1.23%
2020/10/13	4	31.65	73	31.85	31.75	-69	5,627	-1.23%
2020/10/12	5	32.22	84	32.16	32.24	-79	5,625	-1.40%
2020/10/07	20	30.67	20	30.68	30.75	0	5,642	0.00%
2020/09/29	0	0.00	5	30.83	30.61	-5	5,864	-0.09%
2020/09/28	5	30.11	2	30.06	30.10	3	5,862	0.05%
2020/09/24	5	30.26	8	29.90	29.87	-3	5,893	-0.05%
2020/09/23	5	31.38	0	0.00	31.02	5	5,941	0.08%
2020/09/22	5	31.85	0	0.00	31.85	5	5,929	0.08%
2020/09/21	5	33.33	9	33.22	33.21	-4	5,870	-0.07%
2020/09/17	6	33.00	9	33.21	33.06	-3	6,146	-0.05%
2020/09/16	8	33.38	6	33.32	33.65	2	6,185	0.03%
2020/09/15	5	33.81	1	33.55	33.90	4	6,401	0.06%
2020/09/11	1	33.30	4	33.24	32.93	-3	6,324	-0.05%
2020/09/09	5	32.42	0	0.00	32.68	5	6,288	0.08%
2020/09/07	0	0.00	3	32.85	32.75	-3	6,433	-0.05%
2020/09/04	4	32.83	2	32.84	32.84	2	6,540	0.03%
2020/09/03	4	32.95	7	33.11	32.98	-3	6,635	-0.05%
2020/09/02	4	33.77	2	33.75	33.74	2	6,622	0.03%
2020/09/01	5	34.66	0	0.00	34.65	5	6,692	0.07%
2020/08/31	1	34.01	11	34.02	33.93	-10	6,692	-0.15%
2020/08/28	15	32.89	0	0.00	33.07	15	6,808	0.22%
2020/08/27	1	33.06	0	0.00	33.15	1	6,880	0.01%
2020/08/26	3	32.51	0	0.00	32.40	3	6,835	0.04%
2020/08/25	2	32.83	0	0.00	32.76	2	6,886	0.03%
2020/08/21	2	33.25	5	33.26	33.35	-3	7,011	-0.04%
2020/08/20	7	32.99	7	33.36	33.22	0	7,108	0.00%
2020/08/19	2	35.03	2	35.20	34.98	0	6,981	0.00%
2020/08/18	2	34.90	0	0.00	34.93	2	6,945	0.03%
2020/08/17	0	0.00	4	33.10	33.31	-4	6,925	-0.06%
2020/08/13	7	32.97	7	32.79	32.90	0	6,994	0.00%
2020/08/12	22	31.46	2	31.26	31.12	20	7,016	0.29%
2020/08/11	12	36.01	20	35.87	35.82	-8	6,825	-0.12%
2020/08/10	1	36.54	18	36.33	36.35	-17	6,865	-0.25%
2020/08/07	5	37.90	83	37.58	37.41	-78	6,812	-1.15%
2020/08/06	38	37.06	15	37.04	37.17	23	6,630	0.35%
2020/08/05	38	36.33	2	36.22	36.40	36	6,604	0.55%
2020/08/04	2	34.77	8	34.76	34.76	-6	6,540	-0.09%
2020/08/03	2	34.69	1	34.76	34.81	1	6,613	0.02%
2020/07/31	0	0.00	10	34.40	34.64	-10	6,643	-0.15%
2020/07/30	10	34.47	9	34.44	34.12	1	6,607	0.02%
2020/07/29	5	34.02	3	33.87	34.01	2	6,568	0.03%
2020/07/28	116	33.90	132	33.61	33.45	-16	6,558	-0.24%	大買/大賣/
2020/07/27	45	33.62	24	33.23	33.61	21	6,272	0.33%
2020/07/24	13	32.18	67	32.15	32.05	-54	6,174	-0.87%
2020/07/23	25	31.51	42	31.58	31.64	-17	6,215	-0.27%
2020/07/22	39	31.16	72	30.95	31.15	-33	6,201	-0.53%
2020/07/21	9	29.87	40	29.82	29.89	-31	6,118	-0.51%
2020/07/20	2	29.54	26	29.52	29.59	-24	6,259	-0.38%
2020/07/17	36	29.33	0	0.00	29.29	36	6,318	0.57%
2020/07/16	27	29.78	20	29.83	29.78	7	6,356	0.11%
2020/07/15	6	29.73	26	29.79	29.74	-20	6,480	-0.31%
2020/07/14	2	29.48	0	0.00	29.44	2	6,623	0.03%
2020/07/13	2	29.75	0	0.00	29.75	2	6,650	0.03%
2020/07/09	71	30.18	17	30.05	30.16	54	6,881	0.78%
2020/07/08	0	0.00	71	29.64	29.67	-71	6,918	-1.03%
2020/07/07	0	0.00	42	29.29	29.26	-42	6,958	-0.60%
2020/07/06	42	28.88	0	0.00	28.88	42	6,976	0.60%
2020/07/03	0	0.00	63	29.05	29.06	-63	7,054	-0.89%
2020/07/02	73	28.74	0	0.00	28.73	73	7,302	1.00%
2020/06/30	10	28.90	0	0.00	28.93	10	7,501	0.13%
2020/06/29	10	28.93	20	29.06	29.09	-10	7,521	-0.13%
2020/06/24	24	29.05	27	29.11	29.08	-3	7,558	-0.04%
2020/06/23	20	28.33	69	28.42	28.51	-49	7,510	-0.65%
2020/06/22	0	0.00	96	28.51	28.58	-96	7,647	-1.26%
2020/06/18	1	27.46	4	27.52	27.47	-3	8,125	-0.04%
2020/06/15	35	27.43	10	27.63	27.35	25	8,585	0.29%
2020/06/12	0	0.00	15	27.38	27.38	-15	8,623	-0.17%
2020/06/11	20	27.70	10	27.60	27.55	10	8,820	0.11%
2020/06/10	50	27.12	10	27.20	27.20	40	8,950	0.45%
2020/06/08	13	26.19	15	26.11	26.28	-2	9,504	-0.02%
2020/06/05	0	0.00	42	27.14	27.00	-42	9,488	-0.44%
2020/06/04	83	26.72	0	0.00	26.70	83	9,672	0.86%
2020/06/03	26	27.44	7	27.51	27.43	19	9,868	0.19%
2020/06/02	30	28.04	0	0.00	28.03	30	10,103	0.30%
2020/06/01	0	0.00	40	28.11	28.31	-40	10,143	-0.39%
2020/05/28	5	27.37	12	27.17	27.51	-7	10,326	-0.07%
2020/05/27	10	27.02	60	27.35	27.07	-50	10,560	-0.47%
2020/05/26	6	28.20	10	28.17	28.17	-4	10,495	-0.04%
2020/05/22	10	27.87	22	27.73	27.98	-12	10,774	-0.11%
2020/05/21	10	28.32	15	28.39	28.29	-5	10,880	-0.05%
2020/05/20	2	28.64	36	28.62	28.59	-34	10,839	-0.31%
2020/05/19	28	28.20	0	0.00	28.12	28	10,887	0.26%
2020/05/18	121	29.17	1	29.29	29.21	120	10,886	1.10%	大買/鉅額交易
2020/05/15	8	28.27	34	28.25	28.28	-26	10,765	-0.24%
2020/05/14	40	27.56	21	27.57	27.54	19	10,696	0.18%
2020/05/13	31	27.07	10	27.08	27.13	21	10,708	0.20%
2020/05/12	32	26.89	41	27.01	27.12	-9	10,705	-0.08%
2020/05/11	6	27.26	0	0.00	27.15	6	10,675	0.06%
2020/05/08	1	27.80	20	27.84	27.81	-19	10,590	-0.18%
2020/05/07	40	26.85	17	26.84	26.80	23	10,503	0.22%
2020/05/06	3	27.22	5	27.33	27.36	-2	10,451	-0.02%
2020/05/05	14	27.15	20	27.15	27.16	-6	10,490	-0.06%
2020/05/04	99	27.18	10	27.09	27.30	89	10,562	0.84%
2020/04/30	2	27.76	0	0.00	27.78	2	10,549	0.02%
2020/04/29	0	0.00	1	27.82	27.91	-1	10,636	-0.01%
2020/04/28	18	27.35	0	0.00	27.29	18	10,619	0.17%
2020/04/27	71	28.40	2	28.39	28.39	69	10,665	0.65%
2020/04/24	34	28.55	100	28.44	28.51	-66	10,706	-0.62%
2020/04/23	2	28.33	1	28.35	28.35	1	10,666	0.01%
2020/04/22	2	27.03	0	0.00	27.16	2	10,524	0.02%
2020/04/20	15	26.88	1	26.86	27.05	14	10,573	0.13%
2020/04/17	26	28.07	128	28.07	27.78	-102	10,488	-0.97%	大賣/鉅額交易
2020/04/16	59	28.52	0	0.00	28.58	59	10,398	0.57%
2020/04/15	18	28.81	0	0.00	28.90	18	10,469	0.17%
2020/04/14	255	29.41	44	29.30	29.34	211	10,591	1.99%	大買/鉅額交易
2020/04/13	12	28.02	11	28.19	28.16	1	10,503	0.01%
2020/04/10	0	0.00	36	27.98	27.85	-36	10,651	-0.34%
2020/04/09	20	26.55	5	26.60	26.55	15	10,771	0.14%
2020/04/08	16	26.40	0	0.00	26.72	16	10,757	0.15%
2020/04/07	46	27.54	111	27.54	27.50	-65	10,715	-0.61%	大賣/
2020/04/06	20	25.33	8	25.41	25.26	12	10,462	0.11%
2020/04/01	2	23.92	100	23.91	24.00	-98	10,381	-0.94%
2020/03/31	0	0.00	10	25.21	25.23	-10	10,170	-0.10%
2020/03/27	0	0.00	104	25.49	25.55	-104	10,081	-1.03%	大賣/鉅額交易
2020/03/26	12	24.95	58	25.10	24.97	-46	9,943	-0.46%
2020/03/25	102	26.44	20	26.42	25.88	82	9,717	0.84%	大買/
2020/03/24	243	24.27	43	24.14	24.17	200	9,345	2.14%	大買/鉅額交易
2020/03/20	7	21.06	177	20.95	21.20	-170	8,895	-1.91%	大賣/鉅額交易
2020/03/19	8	20.94	136	20.60	20.71	-128	8,725	-1.47%	大賣/鉅額交易
2020/03/18	20	22.35	17	22.38	22.32	3	8,524	0.04%
2020/03/17	8	21.73	78	21.60	21.53	-70	8,409	-0.83%
2020/03/16	87	22.56	6	22.85	22.69	81	8,138	1.00%
2020/03/13	130	23.72	4	23.36	23.92	126	7,882	1.60%	大買/鉅額交易
2020/03/12	30	25.92	76	25.62	25.60	-46	7,432	-0.62%
2020/03/11	16	26.29	0	0.00	26.52	16	7,171	0.22%
2020/03/10	39	26.37	14	26.66	26.26	25	7,094	0.35%
2020/03/09	45	27.04	112	27.60	26.79	-67	6,911	-0.97%	大賣/
2020/03/06	22	26.94	87	26.89	27.07	-65	6,546	-0.99%
2020/03/05	5	25.75	10	25.80	25.82	-5	6,223	-0.08%
2020/03/04	11	25.98	12	25.95	25.98	-1	6,173	-0.02%
2020/03/03	18	24.52	0	0.00	24.62	18	5,983	0.30%
2020/03/02	43	24.66	2	24.50	24.69	41	5,864	0.70%
2020/02/27	0	0.00	5	26.25	26.25	-5	5,546	-0.09%
2020/02/26	14	25.98	0	0.00	26.08	14	5,457	0.26%
2020/02/25	2	26.52	5	26.41	26.41	-3	5,337	-0.06%
2020/02/24	112	26.70	95	26.68	26.67	17	5,100	0.33%	大買/
2020/02/21	0	0.00	26	25.47	25.64	-26	4,902	-0.53%
2020/02/20	0	0.00	2	24.98	25.02	-2	4,791	-0.04%
2020/02/17	35	24.12	0	0.00	24.18	35	4,531	0.77%
2020/02/14	9	23.90	4	23.91	23.89	5	4,467	0.11%
2020/02/13	89	23.90	0	0.00	23.90	89	4,476	1.99%
2020/02/12	1	23.69	91	23.69	23.69	-90	4,538	-1.98%
2020/02/11	0	0.00	4	23.72	23.72	-4	4,681	-0.09%
2020/02/07	4	23.74	14	23.73	23.73	-10	4,864	-0.21%
2020/02/06	1	23.33	0	0.00	23.38	1	4,848	0.02%
2020/02/05	109	23.42	0	0.00	23.52	109	4,844	2.25%	大買/鉅額交易
2020/02/03	10	24.25	6	24.22	24.17	4	4,789	0.08%
2020/01/31	3	23.94	40	23.93	23.92	-37	4,700	-0.79%
2020/01/30	0	0.00	125	24.10	24.17	-125	4,776	-2.62%	大賣/鉅額交易
2020/01/20	1	23.59	0	0.00	23.64	1	4,673	0.02%
2020/01/17	94	23.48	5	23.36	23.48	89	4,591	1.94%
2020/01/15	1	23.34	6	23.22	23.38	-5	4,490	-0.11%
2020/01/14	17	22.99	5	22.98	22.90	12	4,440	0.27%
2020/01/13	0	0.00	1	23.48	23.50	-1	4,267	-0.02%
2020/01/10	29	23.29	8	23.32	23.23	21	4,225	0.50%
2020/01/09	20	23.61	0	0.00	23.57	20	4,150	0.48%
2020/01/08	6	24.69	8	24.78	24.65	-2	4,066	-0.05%
2020/01/07	10	23.70	5	23.56	23.70	5	3,808	0.13%
2020/01/06	4	24.25	35	24.18	24.19	-31	3,713	-0.83%
2020/01/03	0	0.00	2	23.05	23.11	-2	3,468	-0.06%
2020/01/02	3	22.50	5	22.50	22.48	-2	3,270	-0.06%
2019/12/30	0	0.00	5	22.40	22.40	-5	3,171	-0.16%
2019/12/27	0	0.00	10	22.33	22.37	-10	3,172	-0.32%
2019/12/26	2	22.10	15	22.10	22.13	-13	3,108	-0.42%
2019/12/25	2	22.05	0	0.00	22.07	2	3,243	0.06%
2019/12/24	21	21.64	7	21.67	21.71	14	3,187	0.44%
2019/12/20	4	21.38	0	0.00	21.40	4	3,257	0.12%
2019/12/19	15	21.29	0	0.00	21.37	15	3,284	0.46%
2019/12/18	10	21.30	0	0.00	21.34	10	3,332	0.30%
2019/12/16	0	0.00	3	21.24	21.28	-3	3,397	-0.09%
2019/12/11	1	21.00	0	0.00	21.01	1	3,434	0.03%
2019/12/10	1	20.93	0	0.00	20.98	1	3,466	0.03%
2019/12/09	5	20.95	0	0.00	20.93	5	3,507	0.14%
2019/12/06	2	21.39	0	0.00	21.38	2	3,607	0.06%
2019/12/05	0	0.00	7	21.38	21.41	-7	3,707	-0.19%
2019/12/04	0	0.00	7	21.44	21.51	-7	3,884	-0.18%
2019/11/29	2	20.95	0	0.00	20.95	2	3,988	0.05%
2019/11/26	15	20.81	0	0.00	20.83	15	4,139	0.36%
2019/11/25	2	21.03	0	0.00	21.04	2	4,150	0.05%
2019/11/22	0	0.00	2	21.17	21.17	-2	4,224	-0.05%
2019/11/21	5	21.37	0	0.00	21.33	5	4,345	0.12%
2019/11/20	0	0.00	6	21.40	21.43	-6	4,385	-0.14%
2019/11/19	3	21.29	0	0.00	21.28	3	4,390	0.07%
2019/11/15	3	21.23	2	21.19	21.24	1	4,453	0.02%
2019/11/14	0	0.00	10	21.18	21.19	-10	4,472	-0.22%
2019/11/13	0	0.00	5	20.98	21.09	-5	4,489	-0.11%
2019/11/12	15	20.92	29	20.93	20.91	-14	4,530	-0.31%
2019/11/11	2	21.14	0	0.00	21.16	2	4,541	0.04%
2019/11/08	25	21.31	1	21.32	21.34	24	4,516	0.53%
2019/11/07	1	21.97	0	0.00	21.97	1	4,381	0.02%
2019/11/06	1	21.92	0	0.00	22.00	1	4,475	0.02%
2019/11/05	3	22.47	0	0.00	22.43	3	4,310	0.07%
2019/11/04	0	0.00	5	22.56	22.62	-5	4,424	-0.11%
2019/11/01	0	0.00	10	22.56	22.54	-10	4,474	-0.22%
2019/10/31	0	0.00	5	22.20	22.22	-5	4,499	-0.11%
2019/10/30	2	22.00	0	0.00	21.98	2	4,524	0.04%
2019/10/29	0	0.00	2	22.10	22.13	-2	4,528	-0.04%
2019/10/28	0	0.00	5	22.50	22.45	-5	4,440	-0.11%
2019/10/25	0	0.00	10	22.40	22.43	-10	4,388	-0.23%
2019/10/16	10	21.86	0	0.00	21.92	10	4,647	0.22%
2019/10/15	1	22.18	0	0.00	22.18	1	4,617	0.02%
2019/10/14	6	22.00	0	0.00	21.97	6	4,626	0.13%
2019/10/09	0	0.00	10	22.60	22.60	-10	4,607	-0.22%
2019/10/04	2	22.70	11	22.68	22.67	-9	4,773	-0.19%
2019/10/03	1	22.42	0	0.00	22.42	1	4,823	0.02%
2019/10/01	21	21.56	1	21.64	21.43	20	4,858	0.41%
2019/09/26	12	22.84	0	0.00	22.89	12	4,741	0.25%
2019/09/25	0	0.00	5	23.55	23.38	-5	4,732	-0.11%
2019/09/24	1	23.12	116	23.14	23.12	-115	4,766	-2.41%	大賣/鉅額交易
2019/09/23	1	23.04	0	0.00	23.03	1	4,786	0.02%
2019/09/19	10	22.34	0	0.00	22.43	10	4,848	0.21%
2019/09/18	0	0.00	9	22.65	22.68	-9	4,883	-0.18%
2019/09/17	5	22.54	10	22.54	22.54	-5	4,918	-0.10%
2019/09/16	1	22.80	31	22.82	22.68	-30	4,983	-0.60%
2019/09/12	116	22.50	0	0.00	22.52	116	4,993	2.32%	大買/鉅額交易
2019/09/11	4	22.36	0	0.00	22.38	4	4,978	0.08%
2019/09/10	62	22.36	2	22.36	22.31	60	4,940	1.21%
2019/09/09	10	22.93	0	0.00	22.95	10	4,800	0.21%
2019/09/06	60	23.17	2	23.22	23.23	58	4,708	1.23%
2019/09/05	0	0.00	30	23.98	23.95	-30	4,521	-0.66%
2019/09/04	0	0.00	115	24.03	23.99	-115	4,489	-2.56%	大賣/鉅額交易
2019/09/03	0	0.00	5	23.48	23.48	-5	4,400	-0.11%
2019/08/30	7	23.46	0	0.00	23.55	7	4,404	0.16%
2019/08/29	0	0.00	45	23.94	24.03	-45	4,327	-1.04%
2019/08/28	0	0.00	50	23.83	23.84	-50	4,362	-1.15%
2019/08/27	0	0.00	2	23.59	23.62	-2	4,339	-0.05%
2019/08/26	46	24.01	2	24.00	24.04	44	4,279	1.03%
2019/08/23	10	22.62	2	22.67	22.63	8	4,145	0.19%
2019/08/22	16	22.79	0	0.00	22.80	16	4,095	0.39%
2019/08/21	20	22.83	0	0.00	22.84	20	4,073	0.49%
2019/08/20	17	22.66	2	22.64	22.68	15	4,056	0.37%
2019/08/19	0	0.00	1	23.03	23.05	-1	3,986	-0.03%
2019/08/15	70	23.38	5	23.39	23.39	65	3,914	1.66%
2019/08/14	14	22.75	60	22.68	22.78	-46	3,845	-1.20%
2019/08/13	2	23.26	5	23.15	23.28	-3	3,751	-0.08%
2019/08/12	7	22.66	10	22.67	22.64	-3	3,690	-0.08%
2019/08/08	153	22.83	5	22.76	22.77	148	3,640	4.07%	大買/鉅額交易
2019/08/07	3	22.40	118	22.37	22.35	-115	3,544	-3.24%	大賣/鉅額交易
2019/08/06	108	21.82	0	0.00	21.68	108	3,495	3.09%	大買/鉅額交易
2019/08/05	0	0.00	125	21.31	21.48	-125	3,353	-3.73%	大賣/鉅額交易
2019/08/02	1	20.73	10	20.78	20.83	-9	3,251	-0.28%
2019/08/01	1	20.18	0	0.00	20.15	1	3,131	0.03%
2019/07/30	0	0.00	5	20.63	20.63	-5	3,027	-0.17%
2019/07/26	12	20.43	20	20.45	20.38	-8	2,989	-0.27%
2019/07/25	0	0.00	2	20.60	20.59	-2	2,963	-0.07%
2019/07/24	0	0.00	7	20.53	20.51	-7	2,939	-0.24%
2019/07/23	11	20.52	0	0.00	20.46	11	2,918	0.38%
2019/07/22	33	20.68	0	0.00	20.80	33	2,846	1.16%
2019/07/19	0	0.00	24	21.19	21.22	-24	2,751	-0.87%
2019/07/18	93	20.66	8	20.66	20.62	85	2,675	3.18%
2019/07/15	5	20.32	0	0.00	20.33	5	2,565	0.19%
2019/07/12	121	20.25	0	0.00	20.24	121	2,550	4.74%	大買/鉅額交易
2019/07/11	50	20.70	13	20.68	20.65	37	2,518	1.47%
2019/07/10	7	19.85	0	0.00	19.84	7	2,421	0.29%
2019/07/08	11	19.94	10	20.02	20.12	1	2,315	0.04%
2019/07/03	0	0.00	5	20.85	20.80	-5	2,198	-0.23%
2019/07/02	11	19.77	1	19.76	19.83	10	2,119	0.47%
2019/07/01	15	19.90	24	19.88	19.77	-9	2,072	-0.43%
2019/06/28	0	0.00	5	20.66	20.66	-5	2,000	-0.25%
2019/06/27	7	20.27	0	0.00	20.27	7	1,951	0.36%
2019/06/26	5	20.35	2	20.34	20.31	3	1,970	0.15%
2019/06/25	8	20.93	15	20.89	20.99	-7	1,887	-0.37%
2019/06/24	8	20.27	6	20.36	20.19	2	1,803	0.11%
2019/06/21	33	20.01	10	20.15	20.24	23	1,753	1.31%
2019/06/20	0	0.00	1	19.50	19.50	-1	1,658	-0.06%
2019/06/19	5	18.51	0	0.00	18.58	5	1,599	0.31%
2019/06/17	5	18.48	5	18.46	18.48	0	1,608	0.00%
2019/06/14	0	0.00	1	18.55	18.62	-1	1,591	-0.06%
2019/06/12	1	18.24	1	18.07	18.25	0	1,563	0.00%
2019/06/06	0	0.00	5	18.22	18.22	-5	1,496	-0.33%
2019/06/05	0	0.00	6	18.07	18.07	-6	1,473	-0.41%
2019/06/04	11	18.04	3	18.04	18.00	8	1,467	0.55%
2019/06/03	0	0.00	7	17.76	17.78	-7	1,362	-0.51%
2019/05/31	0	0.00	9	17.25	17.30	-9	1,334	-0.67%
2019/05/29	1	16.99	0	0.00	17.01	1	1,344	0.07%
2019/05/27	0	0.00	10	17.17	17.17	-10	1,333	-0.75%
2019/05/24	1	17.05	9	17.05	17.08	-8	1,329	-0.60%
2019/05/23	2	16.83	0	0.00	16.80	2	1,331	0.15%
2019/05/22	3	16.81	0	0.00	16.82	3	1,329	0.23%
2019/05/20	10	16.87	0	0.00	16.88	10	1,355	0.74%
2019/05/17	2	17.09	0	0.00	17.15	2	1,341	0.15%
2019/05/14	0	0.00	12	17.47	17.46	-12	1,332	-0.90%
2019/05/13	4	17.12	0	0.00	17.08	4	1,305	0.31%
2019/05/06	1	16.99	2	17.07	17.04	-1	1,314	-0.08%
2019/04/29	0	0.00	5	17.11	17.06	-5	1,298	-0.38%
2019/04/26	0	0.00	4	16.91	16.97	-4	1,292	-0.31%
2019/04/25	0	0.00	1	16.80	16.81	-1	1,289	-0.08%
2019/04/24	0	0.00	136	16.67	16.68	-136	1,292	-10.53%	大賣/鉅額交易
2019/04/23	26	16.82	5	16.81	16.82	21	1,281	1.64%
2019/04/22	15	16.96	0	0.00	16.97	15	1,282	1.17%
2019/04/19	0	0.00	1	16.85	16.85	-1	1,274	-0.08%
2019/04/18	54	16.79	0	0.00	16.76	54	1,305	4.14%
2019/04/17	48	16.89	0	0.00	16.93	48	1,302	3.69%
2019/04/16	21	17.16	0	0.00	17.16	21	1,275	1.65%
2019/04/12	8	17.39	0	0.00	17.39	8	1,339	0.60%
2019/04/11	0	0.00	13	17.75	17.76	-13	1,342	-0.97%
2019/04/10	0	0.00	19	17.64	17.68	-19	1,347	-1.41%
2019/04/09	5	17.59	1	17.60	17.59	4	1,359	0.29%
2019/04/08	11	17.49	13	17.49	17.51	-2	1,368	-0.15%
2019/04/03	1	17.42	1	17.40	17.43	0	1,376	0.00%
2019/04/02	3	17.30	0	0.00	17.24	3	1,389	0.22%
2019/04/01	0	0.00	3	17.43	17.46	-3	1,385	-0.22%
2019/03/29	20	17.37	0	0.00	17.36	20	1,377	1.45%
2019/03/28	7	17.91	1	17.91	17.94	6	1,340	0.45%
2019/03/27	3	18.13	0	0.00	18.06	3	1,338	0.22%
2019/03/26	2	18.18	15	18.22	18.15	-13	1,334	-0.97%
2019/03/25	0	0.00	5	18.12	18.12	-5	1,332	-0.38%
2019/03/22	14	17.90	0	0.00	17.89	14	1,326	1.06%
2019/03/21	18	18.09	7	18.10	18.10	11	1,311	0.84%
2019/03/15	5	17.57	0	0.00	17.65	5	1,305	0.38%
2019/03/14	6	17.85	4	17.85	17.79	2	1,293	0.15%
2019/03/13	0	0.00	10	17.85	17.85	-10	1,297	-0.77%
2019/03/12	1	17.59	0	0.00	17.63	1	1,296	0.08%
2019/03/11	2	17.65	0	0.00	17.65	2	1,306	0.15%
2019/03/08	0	0.00	5	17.40	17.42	-5	1,290	-0.39%
2019/03/06	5	17.33	0	0.00	17.37	5	1,285	0.39%
2019/03/05	2	17.34	25	17.35	17.41	-23	1,281	-1.80%
2019/03/04	1	17.58	0	0.00	17.56	1	1,267	0.08%
2019/02/26	2	18.46	0	0.00	18.51	2	1,243	0.16%
2019/02/25	0	0.00	3	18.50	18.56	-3	1,239	-0.24%
2019/02/22	14	18.40	0	0.00	18.39	14	1,235	1.13%
2019/02/21	5	18.81	1	18.85	18.85	4	1,209	0.33%
2019/02/20	5	18.93	5	18.96	18.93	0	1,200	0.00%
2019/02/19	0	0.00	1	18.45	18.45	-1	1,173	-0.09%
2019/02/18	0	0.00	9	18.42	18.43	-9	1,170	-0.77%
2019/02/15	0	0.00	5	18.12	18.12	-5	1,159	-0.43%
2019/02/14	5	17.97	0	0.00	18.01	5	1,215	0.41%
2019/02/13	0	0.00	12	18.09	18.12	-12	1,221	-0.98%
2019/02/12	14	17.96	0	0.00	18.00	14	1,217	1.15%
2019/02/11	4	18.07	0	0.00	18.08	4	1,211	0.33%
2019/01/30	0	0.00	10	18.16	18.19	-10	1,221	-0.82%
2019/01/29	0	0.00	5	17.90	17.90	-5	1,204	-0.42%
2019/01/28	0	0.00	8	17.88	17.92	-8	1,209	-0.66%
2019/01/25	0	0.00	5	17.33	17.34	-5	1,215	-0.41%
2019/01/23	0	0.00	7	17.40	17.39	-7	1,336	-0.52%
2019/01/21	7	17.33	0	0.00	17.31	7	1,389	0.50%
2019/01/15	0	0.00	1	17.66	17.58	-1	1,483	-0.07%
2019/01/14	5	17.63	0	0.00	17.63	5	1,503	0.33%
2019/01/10	0	0.00	5	17.72	17.78	-5	1,527	-0.33%
2019/01/09	5	17.51	2	17.35	17.35	3	1,590	0.19%
2019/01/08	5	17.59	1	17.40	17.36	4	1,678	0.24%
2019/01/07	0	0.00	10	17.50	17.60	-10	1,695	-0.59%
2019/01/03	2	17.58	3	17.60	17.60	-1	1,716	-0.06%
2018/12/27	5	17.17	10	17.13	17.06	-5	1,695	-0.29%
2018/12/26	5	17.25	0	0.00	17.24	5	1,699	0.29%
2018/12/25	0	0.00	14	17.11	17.15	-14	1,703	-0.82%
2018/12/24	1	16.99	0	0.00	16.99	1	1,687	0.06%
2018/12/22	5	16.67	0	0.00	16.75	5	1,670	0.30%
2018/12/21	0	0.00	2	16.87	16.85	-2	1,695	-0.12%
2018/12/20	1	16.45	0	0.00	16.49	1	1,668	0.06%
2018/12/19	5	16.62	5	16.65	16.67	0	1,652	0.00%
2018/12/18	0	0.00	5	16.55	16.60	-5	1,663	-0.30%
2018/12/17	0	0.00	2	16.28	16.30	-2	1,665	-0.12%
2018/12/14	7	16.41	6	16.43	16.41	1	1,662	0.06%
2018/12/13	5	16.52	0	0.00	16.51	5	1,659	0.30%
2018/12/10	5	16.67	4	16.66	16.68	1	1,632	0.06%
2018/12/07	0	0.00	35	16.39	16.38	-35	1,620	-2.16%
2018/12/06	0	0.00	1	16.40	16.40	-1	1,613	-0.06%
2018/12/05	13	16.32	0	0.00	16.29	13	1,591	0.82%
2018/12/04	0	0.00	3	16.25	16.32	-3	1,578	-0.19%
2018/12/03	2	15.97	0	0.00	16.01	2	1,564	0.13%
2018/11/30	15	16.00	0	0.00	16.00	15	1,552	0.97%
2018/11/29	0	0.00	3	15.97	16.04	-3	1,565	-0.19%
2018/11/28	13	15.78	0	0.00	15.81	13	1,538	0.85%
2018/11/27	5	15.99	0	0.00	16.00	5	1,523	0.33%
2018/11/23	10	16.12	2	16.16	16.13	8	1,524	0.52%
2018/11/22	0	0.00	6	16.10	16.11	-6	1,516	-0.40%
2018/11/21	2	15.97	0	0.00	15.96	2	1,509	0.13%
2018/11/20	0	0.00	5	15.99	16.02	-5	1,528	-0.33%
2018/11/19	0	0.00	1	16.01	15.91	-1	1,529	-0.07%
2018/11/16	0	0.00	1	15.80	15.85	-1	1,521	-0.07%
2018/11/15	0	0.00	4	15.68	15.74	-4	1,522	-0.26%
2018/11/14	5	15.52	0	0.00	15.50	5	1,531	0.33%
2018/11/13	7	15.03	14	15.46	15.51	-7	1,543	-0.45%
2018/11/12	4	15.72	0	0.00	15.67	4	1,485	0.27%
2018/11/09	1	15.94	0	0.00	15.96	1	1,505	0.07%
2018/11/08	1	16.04	0	0.00	16.07	1	1,514	0.07%
2018/11/07	6	16.23	41	16.15	16.19	-35	1,542	-2.27%
2018/11/06	0	0.00	30	16.27	16.28	-30	1,522	-1.97%
2018/11/05	12	16.33	0	0.00	16.32	12	1,512	0.79%
2018/11/02	0	0.00	5	16.30	16.32	-5	1,504	-0.33%
2018/11/01	1	15.90	1	15.87	15.95	0	1,487	0.00%
2018/10/31	10	15.93	16	15.90	15.90	-6	1,486	-0.40%
2018/10/30	7	16.23	0	0.00	16.25	7	1,379	0.51%
2018/10/29	0	0.00	15	16.38	16.40	-15	1,373	-1.09%
2018/10/26	3	16.43	2	16.42	16.43	1	1,348	0.07%
2018/10/25	26	16.58	3	16.55	16.58	23	1,323	1.74%
2018/10/24	0	0.00	23	16.42	16.42	-23	1,302	-1.77%
2018/10/23	20	16.20	0	0.00	16.24	20	1,278	1.56%
2018/10/19	0	0.00	1	16.33	16.32	-1	1,245	-0.08%
2018/10/18	6	16.20	0	0.00	16.19	6	1,228	0.49%
2018/10/17	10	16.21	0	0.00	16.16	10	1,243	0.80%
2018/10/16	13	16.46	0	0.00	16.55	13	1,159	1.12%
2018/10/15	10	16.21	1	16.21	16.26	9	1,059	0.85%
2018/10/12	46	16.22	49	16.17	16.18	-3	1,018	-0.29%
2018/10/11	3	15.45	0	0.00	15.47	3	956	0.31%
2018/10/09	2	15.35	0	0.00	15.41	2	933	0.21%
2018/10/08	47	15.52	47	15.60	15.53	0	917	0.00%
2018/10/05	0	0.00	2	15.60	15.58	-2	906	-0.22%
2018/10/03	0	0.00	4	15.80	15.75	-4	889	-0.45%
2018/09/28	17	15.19	0	0.00	15.20	17	861	1.97%
2018/09/27	8	15.53	0	0.00	15.54	8	848	0.94%
2018/09/17	6	15.50	0	0.00	15.51	6	899	0.67%
2018/09/11	6	15.49	0	0.00	15.49	6	922	0.65%
2018/09/10	6	15.54	0	0.00	15.49	6	939	0.64%
2018/09/05	9	15.45	0	0.00	15.48	9	933	0.96%
2018/08/29	14	15.79	3	15.78	15.81	11	914	1.20%
2018/08/16	3	14.84	0	0.00	15.13	3	844	0.36%
2018/08/15	0	0.00	1	15.53	15.41	-1	800	-0.12%
2018/08/14	2	15.62	0	0.00	15.60	2	784	0.26%
2018/07/25	5	16.51	0	0.00	16.49	5	764	0.65%
2018/07/20	2	16.37	0	0.00	16.43	2	749	0.27%
2018/07/12	1	16.98	3	17.02	17.06	-2	768	-0.26%
2018/07/09	23	17.41	35	17.45	17.49	-12	792	-1.51%
2018/07/06	0	0.00	9	17.41	17.35	-9	827	-1.09%
2018/07/05	1	17.48	0	0.00	17.35	1	837	0.12%
2018/07/04	23	17.45	0	0.00	17.53	23	823	2.79%
2018/06/27	5	17.37	0	0.00	17.36	5	754	0.66%
2018/06/21	2	17.70	0	0.00	17.68	2	813	0.25%
2018/06/19	5	18.15	0	0.00	18.19	5	841	0.59%
2018/06/04	5	18.44	0	0.00	18.43	5	882	0.57%
2018/05/30	5	18.69	0	0.00	18.68	5	898	0.56%
2018/05/17	1	18.54	0	0.00	18.52	1	976	0.10%
2018/05/16	5	18.50	0	0.00	18.59	5	1,004	0.50%
2018/05/15	1	19.13	0	0.00	19.15	1	992	0.10%
2018/05/07	3	19.32	0	0.00	19.25	3	1,068	0.28%
2018/04/30	3	19.53	0	0.00	19.46	3	1,167	0.26%
2018/04/27	6	19.34	0	0.00	19.33	6	1,170	0.51%
2018/04/25	2	19.66	0	0.00	19.61	2	1,155	0.17%
2018/04/24	5	19.59	0	0.00	19.65	5	1,172	0.43%
2018/04/23	5	19.76	0	0.00	19.83	5	1,171	0.43%
2018/04/20	5	20.05	0	0.00	20.07	5	1,195	0.42%
2018/04/19	0	0.00	14	20.35	20.36	-14	1,219	-1.15%
2018/04/17	0	0.00	1	20.15	20.16	-1	1,237	-0.08%
2018/04/16	0	0.00	10	20.20	20.19	-10	1,246	-0.80%
2018/04/13	5	19.94	0	0.00	20.01	5	1,231	0.41%
2018/04/12	5	20.30	0	0.00	20.30	5	1,225	0.41%
2018/04/11	0	0.00	5	20.05	20.05	-5	1,218	-0.41%
2018/04/03	0	0.00	10	20.03	19.96	-10	1,337	-0.75%
2018/04/02	10	19.69	0	0.00	19.73	10	1,347	0.74%
2018/03/30	1	19.68	40	19.65	19.68	-39	1,391	-2.80%
2018/03/29	40	19.68	0	0.00	19.69	40	1,404	2.85%
2018/03/27	0	0.00	12	20.47	20.45	-12	1,373	-0.87%
2018/03/26	0	0.00	8	20.33	20.30	-8	1,357	-0.59%
2018/03/22	0	0.00	20	19.84	19.83	-20	1,303	-1.53%
2018/03/20	20	19.42	0	0.00	19.40	20	1,282	1.56%
2018/03/19	0	0.00	1	19.33	19.31	-1	1,304	-0.08%
2018/03/09	2	19.54	0	0.00	19.51	2	1,519	0.13%
2018/03/08	1	19.82	0	0.00	19.83	1	1,503	0.07%
2018/03/07	0	0.00	1	19.97	20.01	-1	1,506	-0.07%
2018/03/06	5	19.65	0	0.00	19.70	5	1,537	0.33%
2018/03/02	0	0.00	1	19.53	19.53	-1	1,571	-0.06%
2018/03/01	5	19.42	0	0.00	19.45	5	1,607	0.31%
2018/02/27	3	19.98	0	0.00	19.98	3	1,607	0.19%
2018/02/21	0	0.00	6	19.84	19.77	-6	1,674	-0.36%
2018/02/12	1	19.72	1	19.73	19.74	0	1,696	0.00%
2018/02/08	3	19.36	0	0.00	19.36	3	1,704	0.18%
2018/02/07	5	19.84	1	19.88	19.92	4	1,685	0.24%
2018/02/06	0	0.00	1	20.20	20.38	-1	1,663	-0.06%
2018/02/05	0	0.00	7	20.04	19.95	-7	1,643	-0.43%
2018/02/02	7	20.47	0	0.00	20.47	7	1,649	0.42%
2018/01/31	5	20.20	12	20.20	20.27	-7	1,686	-0.42%
2018/01/29	5	20.55	1	20.52	20.52	4	1,734	0.23%
2018/01/26	0	0.00	50	20.67	20.66	-50	1,710	-2.92%
2018/01/25	2	21.00	13	20.87	21.02	-11	1,732	-0.63%
2018/01/24	50	20.37	6	20.38	20.38	44	1,693	2.60%
2018/01/23	1	20.23	6	20.23	20.23	-5	1,692	-0.30%
2018/01/22	4	20.09	0	0.00	20.09	4	1,715	0.23%
2018/01/19	0	0.00	6	20.13	20.13	-6	1,765	-0.34%
2018/01/18	8	20.01	1	20.04	20.04	7	1,776	0.39%
2018/01/17	5	20.29	0	0.00	20.29	5	1,780	0.28%
2018/01/16	2	20.43	0	0.00	20.43	2	1,770	0.11%
2018/01/15	7	20.38	17	20.43	20.54	-10	1,749	-0.57%
2018/01/12	1	20.07	9	19.92	20.03	-8	1,721	-0.46%
2018/01/10	0	0.00	10	19.45	19.50	-10	1,736	-0.58%
2018/01/09	0	0.00	1	19.72	19.73	-1	1,728	-0.06%
2018/01/08	0	0.00	1	19.77	19.77	-1	1,736	-0.06%
2018/01/05	1	19.82	26	19.82	19.81	-25	1,738	-1.44%
2018/01/04	2	19.45	0	0.00	19.43	2	1,739	0.12%
2018/01/03	1	19.56	24	19.60	19.60	-23	1,745	-1.32%
2018/01/02	0	0.00	12	19.42	19.44	-12	1,696	-0.71%