期街口布蘭特正2 (00715L)-臺銀-民權券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
12.99
漲跌
▼0.04
漲幅
-0.31%
成交量
14,297張
產業
上市
194人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	800	13.02	13.03	-800	61,809	-1.29%	大賣/鉅額交易
2024/11/19	1	13.10	6.3	13.07	13.06	-5.3	62,269	-0.01%
2024/11/18	23.3	12.42	0	0.00	12.46	23.3	62,743	0.04%
2024/11/15	1	12.65	7	12.69	12.65	-6	62,547	-0.01%
2024/11/14	600	12.68	0	0.00	12.65	600	62,376	0.96%	大買/鉅額交易
2024/11/13	204	12.70	5	12.70	12.71	199	62,505	0.32%	大買/鉅額交易
2024/11/12	48	12.62	30	12.58	12.55	18	62,427	0.03%
2024/11/11	12.3	13.16	0	0.00	13.19	12.3	61,260	0.02%
2024/11/08	0	0.00	8	13.77	13.64	-8	60,996	-0.01%
2024/11/07	0	0.00	1.3	13.70	13.74	-1.3	61,063	0.00%
2024/11/06	0	0.00	26	13.57	13.40	-26	61,245	-0.04%
2024/11/05	0	0.00	15	13.54	13.59	-15	61,556	-0.02%
2024/11/01	37	13.25	23.6	13.22	13.24	13.4	62,531	0.02%
2024/10/30	5	12.24	0	0.00	12.32	5	60,994	0.01%
2024/10/29	34.9	12.33	3	12.29	12.29	31.9	60,847	0.05%
2024/10/28	25.9	12.76	21	12.80	12.73	4.9	59,938	0.01%
2024/10/25	10	13.40	0	0.00	13.39	10	59,142	0.02%
2024/10/24	2	13.79	464	13.79	13.81	-462	59,030	-0.78%	大賣/鉅額交易
2024/10/23	463	13.79	7.6	13.77	13.83	455.4	58,935	0.77%	大買/鉅額交易
2024/10/22	7	13.18	0	0.00	13.18	7	58,074	0.01%
2024/10/21	116.9	12.87	0	0.00	13.00	116.9	58,045	0.20%	大買/鉅額交易
2024/10/18	4	13.43	0	0.00	13.48	4	57,162	0.01%
2024/10/17	4	13.40	0	0.00	13.42	4	57,092	0.01%
2024/10/16	4	13.41	102	13.45	13.44	-98	56,979	-0.17%	大賣/
2024/10/15	119.8	13.69	133	13.79	13.47	-13.2	56,629	-0.02%	大買/大賣/
2024/10/14	0.3	14.66	3	14.71	14.77	-2.7	55,479	0.00%
2024/10/11	130	15.06	2.5	15.06	15.06	127.5	55,119	0.23%	大買/鉅額交易
2024/10/09	3.5	14.54	37	14.58	14.58	-33.5	54,511	-0.06%
2024/10/08	13	15.30	124.1	15.58	15.30	-111.1	53,525	-0.21%	大賣/鉅額交易
2024/10/07	100	14.62	40	14.62	14.59	60	51,557	0.12%
2024/10/04	9	14.48	54	14.46	14.48	-45	50,574	-0.09%
2024/10/01	6	12.49	1	12.47	12.51	5	46,376	0.01%
2024/09/30	2	12.45	0	0.00	12.51	2	46,276	0.00%
2024/09/27	124.6	12.12	0	0.00	12.18	124.6	45,595	0.27%	大買/鉅額交易
2024/09/26	9.4	12.88	2	12.85	12.69	7.4	44,460	0.02%
2024/09/25	0	0.00	101	13.39	13.35	-101	43,545	-0.23%	大賣/鉅額交易
2024/09/24	4	13.19	56	13.17	13.30	-52	43,143	-0.12%
2024/09/23	1	13.42	77.2	13.41	13.40	-76.2	42,632	-0.18%
2024/09/20	33	13.16	64.4	13.16	13.18	-31.4	42,063	-0.07%
2024/09/19	20	12.90	25	12.79	12.93	-5	40,759	-0.01%
2024/09/18	2	12.81	63.4	12.81	12.77	-61.4	40,052	-0.15%
2024/09/16	13	12.24	146	12.24	12.22	-133	38,965	-0.34%	大賣/鉅額交易
2024/09/13	107	12.52	45.4	12.54	12.58	61.6	38,368	0.16%	大買/
2024/09/12	12	12.20	109	12.12	12.23	-97	37,517	-0.26%	大賣/
2024/09/11	219	11.73	15	11.67	11.74	204	37,147	0.55%	大買/鉅額交易
2024/09/10	32	12.52	22	12.54	12.49	10	35,149	0.03%
2024/09/09	156	12.52	3	12.54	12.54	153	34,600	0.44%	大買/鉅額交易
2024/09/06	116	12.80	0	0.00	12.81	116	33,800	0.34%	大買/鉅額交易
2024/09/05	94.8	12.92	2	12.89	12.91	92.8	32,844	0.28%
2024/09/04	58	13.22	70	13.17	13.29	-12	30,548	-0.04%
2024/09/03	8	14.47	2	14.46	14.46	6	28,987	0.02%
2024/09/02	42.2	14.16	0	0.00	14.20	42.2	28,793	0.15%
2024/08/30	35	15.07	161	15.06	15.10	-126	27,838	-0.45%	大賣/鉅額交易
2024/08/29	14.2	14.56	0	0.00	14.63	14.2	28,282	0.05%
2024/08/28	13.1	14.96	4	15.05	14.90	9.1	28,310	0.03%
2024/08/27	51	15.46	76	15.46	15.48	-25	28,053	-0.09%
2024/08/26	2	14.87	13.4	14.87	14.84	-11.4	26,504	-0.04%
2024/08/23	13	14.22	0	0.00	14.24	13	26,007	0.05%
2024/08/22	101.9	13.81	4	13.80	13.84	97.9	25,787	0.38%	大買/
2024/08/21	36.2	14.21	1	14.19	14.20	35.2	24,610	0.14%
2024/08/20	104.2	14.38	0	0.00	14.32	104.2	23,937	0.44%	大買/鉅額交易
2024/08/19	39.3	15.10	0	0.00	15.04	39.3	22,722	0.17%
2024/08/16	0	0.00	8	15.65	15.56	-8	22,556	-0.04%
2024/08/15	28	15.28	2	15.34	15.28	26	22,416	0.12%
2024/08/14	18	15.77	2	15.77	15.75	16	22,099	0.07%
2024/08/13	3	16.00	12	16.05	15.96	-9	21,878	-0.04%
2024/08/12	0	0.00	2	15.27	15.35	-2	21,163	-0.01%
2024/08/09	24	15.10	14	15.09	15.08	10	21,136	0.05%
2024/08/08	17	14.92	9	14.91	14.87	8	20,877	0.04%
2024/08/07	31	14.21	0	0.00	14.42	31	20,441	0.15%
2024/08/06	17	14.53	0	0.00	14.56	17	19,546	0.09%
2024/08/05	34	14.50	0	0.00	14.28	34	18,842	0.18%
2024/08/02	18	15.64	0	0.00	15.65	18	17,368	0.10%
2024/08/01	2	16.18	11	16.12	16.19	-9	17,212	-0.05%
2024/07/31	10	15.30	0	0.00	15.44	10	16,927	0.06%
2024/07/30	28	15.20	0	0.00	15.19	28	16,707	0.17%
2024/07/29	10	15.84	0	0.00	15.97	10	16,642	0.06%
2024/07/26	13	16.26	0	0.00	16.29	13	16,385	0.08%
2024/07/22	20	16.49	13	16.47	16.49	7	16,289	0.04%
2024/07/19	2	16.99	1	17.00	17.03	1	15,998	0.01%
2024/07/18	5	17.30	4	17.31	17.29	1	16,102	0.01%
2024/07/17	2	16.71	0	0.00	16.68	2	16,033	0.01%
2024/07/16	2	17.08	0	0.00	17.02	2	16,194	0.01%
2024/07/10	2	16.98	0	0.00	16.96	2	17,475	0.01%
2024/07/09	2	17.40	1	17.39	17.40	1	17,626	0.01%
2024/07/03	0	0.00	15	17.90	17.94	-15	17,683	-0.08%
2024/07/02	0	0.00	3	17.97	17.95	-3	17,955	-0.02%
2024/07/01	2	17.31	0	0.00	17.36	2	18,045	0.01%
2024/06/28	0	0.00	1	17.44	17.46	-1	18,135	-0.01%
2024/06/27	2	16.89	2	16.88	16.91	0	18,068	0.00%
2024/06/25	0	0.00	14	17.20	17.23	-14	18,215	-0.08%
2024/06/24	0	0.00	2	16.72	16.86	-2	18,187	-0.01%
2024/06/21	0	0.00	49	17.02	17.01	-49	18,253	-0.27%
2024/06/20	0	0.00	10	16.85	16.84	-10	18,225	-0.05%
2024/06/19	50	16.94	26	16.95	16.95	24	18,290	0.13%
2024/06/18	0	0.00	16	16.53	16.48	-16	18,181	-0.09%
2024/06/13	0	0.00	3	15.90	15.87	-3	18,048	-0.02%
2024/06/12	2	15.92	580	15.85	15.92	-578	18,155	-3.18%	大賣/鉅額交易
2024/06/11	2	15.60	76	15.63	15.60	-74	18,139	-0.41%
2024/06/07	2	14.98	10	15.01	15.01	-8	17,447	-0.05%
2024/06/06	7	14.55	0	0.00	14.58	7	17,166	0.04%
2024/06/05	37	14.17	0	0.00	14.17	37	17,244	0.21%
2024/06/04	129	14.42	3	14.44	14.42	126	16,712	0.75%	大買/鉅額交易
2024/06/03	57	15.61	1	15.67	15.53	56	15,837	0.35%
2024/05/31	45	15.80	50	15.80	15.83	-5	15,463	-0.03%
2024/05/30	54	16.39	0	0.00	16.36	54	15,158	0.36%
2024/05/29	0	0.00	13	16.62	16.63	-13	15,442	-0.08%
2024/05/28	3	16.15	2	16.11	16.12	1	15,127	0.01%
2024/05/27	0	0.00	1	15.78	15.82	-1	14,856	-0.01%
2024/05/24	20	15.50	0	0.00	15.50	20	14,895	0.13%
2024/05/23	60	15.53	27	15.53	15.54	33	15,021	0.22%
2024/05/22	79	15.95	180	15.90	15.92	-101	14,795	-0.68%	大賣/鉅額交易
2024/05/21	20	16.27	0	0.00	16.24	20	14,581	0.14%
2024/05/20	0	0.00	11	16.48	16.50	-11	14,671	-0.07%
2024/05/17	140	16.24	2	16.23	16.26	138	14,874	0.93%	大買/鉅額交易
2024/05/16	4	16.04	65	16.06	16.07	-61	14,977	-0.41%
2024/05/15	68	16.03	0	0.00	16.05	68	15,555	0.44%
2024/05/14	22	16.26	11	16.24	16.28	11	17,134	0.06%
2024/05/13	204	15.94	159	15.96	15.95	45	18,053	0.25%	大買/大賣/
2024/05/10	252	16.67	2	16.65	16.67	250	18,457	1.35%	大買/鉅額交易
2024/05/09	40	16.48	17	16.44	16.48	23	18,573	0.12%
2024/05/08	10	16.08	0	0.00	16.01	10	18,627	0.05%
2024/05/07	3	16.32	1	16.38	16.32	2	18,774	0.01%
2024/05/06	9	16.19	1	16.24	16.24	8	19,744	0.04%
2024/05/03	3	16.51	0	0.00	16.51	3	20,439	0.01%
2024/05/02	19	16.47	0	0.00	16.58	19	20,693	0.09%
2024/04/26	0	0.00	45	18.22	18.24	-45	21,495	-0.21%
2024/04/24	0	0.00	4	17.95	17.97	-4	22,052	-0.02%
2024/04/22	7	17.40	121	17.37	17.34	-114	22,304	-0.51%	大賣/鉅額交易
2024/04/19	129	18.70	1	18.84	18.31	128	22,294	0.57%	大買/鉅額交易
2024/04/18	6	17.61	26	17.62	17.67	-20	22,513	-0.09%
2024/04/17	0	0.00	20	18.56	18.51	-20	22,560	-0.09%
2024/04/15	47	18.64	0	0.00	18.62	47	23,620	0.20%
2024/04/12	0	0.00	1	18.65	18.67	-1	23,772	0.00%
2024/04/11	2	18.71	2	18.66	18.73	0	24,017	0.00%
2024/04/10	0	0.00	5	18.15	18.16	-5	25,040	-0.02%
2024/04/09	2	18.61	80	18.70	18.61	-78	26,025	-0.30%
2024/04/08	1	18.34	3	18.27	18.34	-2	26,311	-0.01%
2024/04/03	0	0.00	4	17.98	17.95	-4	26,920	-0.01%
2024/04/02	0	0.00	2	17.51	17.51	-2	27,196	-0.01%
2024/04/01	0	0.00	1	17.26	17.27	-1	27,807	0.00%
2024/03/29	0	0.00	1	17.12	17.12	-1	27,856	0.00%
2024/03/28	0	0.00	85	16.73	16.68	-85	27,917	-0.30%
2024/03/27	87	16.40	0	0.00	16.36	87	28,321	0.31%
2024/03/26	0	0.00	6	16.79	16.82	-6	28,738	-0.02%
2024/03/25	3	16.46	0	0.00	16.47	3	29,260	0.01%
2024/03/22	0	0.00	8	16.24	16.25	-8	29,868	-0.03%
2024/03/21	6	16.67	2	16.60	16.69	4	30,143	0.01%
2024/03/20	0	0.00	5	16.87	16.86	-5	31,039	-0.02%
2024/03/19	0	0.00	11	16.68	16.65	-11	31,405	-0.04%
2024/03/18	0	0.00	21	16.11	16.24	-21	33,262	-0.06%
2024/03/15	0	0.00	26	16.06	16.05	-26	33,332	-0.08%
2024/03/14	0	0.00	7	15.61	15.57	-7	33,559	-0.02%
2024/03/13	5	15.02	0	0.00	15.03	5	34,057	0.01%
2024/03/12	0	0.00	2	15.00	14.99	-2	35,321	-0.01%
2024/03/11	10	14.68	0	0.00	14.73	10	35,681	0.03%
2024/03/08	0	0.00	10	15.35	15.35	-10	35,737	-0.03%
2024/03/07	0	0.00	9	15.21	15.19	-9	37,171	-0.02%
2024/03/06	5	15.00	2	14.97	15.03	3	37,689	0.01%
2024/03/05	1	15.14	1	15.14	15.14	0	38,155	0.00%
2024/03/04	0	0.00	18	15.51	15.42	-18	38,375	-0.05%
2024/03/01	0	0.00	8	14.99	14.97	-8	38,135	-0.02%
2024/02/29	0	0.00	61	14.93	14.97	-61	38,478	-0.16%
2024/02/27	0	0.00	14	14.80	14.79	-14	38,610	-0.04%
2024/02/26	6	14.38	2	14.37	14.37	4	38,826	0.01%
2024/02/23	0	0.00	13	15.05	15.01	-13	38,873	-0.03%
2024/02/22	0	0.00	382	14.95	15.01	-382	39,367	-0.97%	大賣/鉅額交易
2024/02/21	0	0.00	520	14.76	14.82	-520	40,061	-1.30%	大賣/鉅額交易
2024/02/20	0	0.00	1,740	15.09	15.10	-1,740	41,192	-4.22%	大賣/鉅額交易
2024/02/19	0	0.00	364	14.88	14.86	-364	41,311	-0.88%	大賣/鉅額交易
2024/02/16	0	0.00	275	14.82	14.83	-275	41,279	-0.67%	大賣/鉅額交易
2024/02/15	0	0.00	411	14.30	14.35	-411	41,169	-1.00%	大賣/鉅額交易
2024/02/05	39	13.27	0	0.00	13.41	39	39,777	0.10%
2024/02/02	17	13.79	10	13.78	13.75	7	39,130	0.02%
2024/02/01	8	14.26	4	14.41	14.36	4	39,328	0.01%
2024/01/31	3	14.89	15	14.83	14.78	-12	40,177	-0.03%
2024/01/30	7	14.72	24	14.77	14.74	-17	40,265	-0.04%
2024/01/29	6	15.20	110	15.13	15.18	-104	40,470	-0.26%	大賣/鉅額交易
2024/01/26	0	0.00	97	14.63	14.53	-97	39,718	-0.24%
2024/01/25	0	0.00	42	14.01	14.00	-42	39,033	-0.11%
2024/01/23	0	0.00	28	13.88	13.90	-28	39,219	-0.07%
2024/01/22	4	13.32	0	0.00	13.33	4	38,411	0.01%
2024/01/19	2	13.62	11	13.60	13.56	-9	38,402	-0.02%
2024/01/18	5	13.40	0	0.00	13.36	5	38,240	0.01%
2024/01/17	13	13.24	6	13.30	13.25	7	38,414	0.02%
2024/01/16	3	13.31	9	13.36	13.40	-6	38,396	-0.02%
2024/01/15	16	13.30	4	13.34	13.43	12	38,550	0.03%
2024/01/12	3	13.48	8	13.49	13.48	-5	38,752	-0.01%
2024/01/11	70	12.92	4	12.92	13.00	66	37,890	0.17%
2024/01/10	11	13.14	8	13.14	13.15	3	38,043	0.01%
2024/01/09	116.5	12.63	14	12.66	12.66	102.5	37,785	0.27%	大買/鉅額交易
2024/01/08	24	13.24	9	13.25	13.13	15	37,685	0.04%
2024/01/05	2	13.21	6	13.21	13.26	-4	37,498	-0.01%
2024/01/04	0	0.00	14	13.37	13.43	-14	37,508	-0.04%
2024/01/03	71	12.59	0	0.00	12.52	71	36,839	0.19%
2024/01/02	51	13.14	2	13.25	13.30	49	36,198	0.14%
2023/12/29	140.5	12.95	3	13.02	13.08	137.5	36,340	0.38%	大買/鉅額交易
2023/12/28	33	13.69	0	0.00	13.64	33	35,482	0.09%
2023/12/27	20	14.17	34	14.12	14.18	-14	35,567	-0.04%
2023/12/26	1	13.63	22	13.57	13.64	-21	34,999	-0.06%
2023/12/25	45	13.56	40	13.52	13.48	5	35,269	0.01%
2023/12/22	59	13.89	30	13.79	13.87	29	35,220	0.08%
2023/12/21	3	13.85	6	13.77	13.78	-3	34,796	-0.01%
2023/12/20	2	13.82	6	13.81	13.78	-4	34,342	-0.01%
2023/12/19	7	13.45	10	13.45	13.45	-3	33,930	-0.01%
2023/12/18	23	13.03	5	13.07	13.06	18	33,536	0.05%
2023/12/15	12	13.05	49	13.05	13.03	-37	33,484	-0.11%
2023/12/14	65	12.36	11	12.37	12.33	54	32,514	0.17%
2023/12/13	437.5	11.97	3	11.96	11.97	434.5	32,005	1.36%	大買/鉅額交易
2023/12/12	45	12.97	12	13.02	13.07	33	30,174	0.11%
2023/12/11	33	12.96	5	12.94	13.03	28	30,040	0.09%
2023/12/08	202	12.44	0	0.00	12.60	202	29,702	0.68%	大買/鉅額交易
2023/12/07	179.5	12.43	0	0.00	12.55	179.5	29,130	0.62%	大買/鉅額交易
2023/12/06	122	13.37	0	0.00	13.37	122	27,889	0.44%	大買/鉅額交易
2023/12/05	125	13.65	0	0.00	13.65	125	27,749	0.45%	大買/鉅額交易
2023/12/04	193.6	13.93	5	13.70	13.73	188.6	27,439	0.69%	大買/鉅額交易
2023/12/01	82.8	14.51	2	14.52	14.61	80.8	26,096	0.31%
2023/11/30	2	15.31	20	15.23	15.31	-18	25,538	-0.07%
2023/11/29	1	14.74	0	0.00	14.72	1	25,205	0.00%
2023/11/28	91	14.37	0	0.00	14.34	91	25,233	0.36%
2023/11/27	84	14.51	0	0.00	14.31	84	25,153	0.33%
2023/11/24	47	14.82	3	14.87	14.79	44	24,980	0.18%
2023/11/22	40	15.18	0	0.00	15.20	40	24,616	0.16%
2023/11/21	30	15.00	8	15.12	14.99	22	24,410	0.09%
2023/11/20	2	14.63	27	14.65	14.78	-25	24,172	-0.10%
2023/11/17	413.4	13.71	12	13.66	13.68	401.4	23,401	1.72%	大買/鉅額交易
2023/11/16	81.4	14.77	0	0.00	14.74	81.4	22,207	0.37%
2023/11/15	7	15.46	1	15.46	15.49	6	22,088	0.03%
2023/11/14	0	0.00	7	15.53	15.56	-7	22,049	-0.03%
2023/11/13	42	14.89	0	0.00	14.84	42	21,906	0.19%
2023/11/10	242	14.60	0	0.00	14.78	242	22,075	1.10%	大買/鉅額交易
2023/11/09	620.4	14.57	60	14.57	14.49	560.4	21,756	2.58%	大買/鉅額交易
2023/11/08	532	15.13	5	15.14	15.14	527	21,026	2.51%	大買/鉅額交易
2023/11/07	7.4	16.43	3	16.40	16.42	4.4	20,128	0.02%
2023/11/06	16.2	16.59	1	16.54	16.61	15.2	20,144	0.08%
2023/11/03	5	17.24	1	17.34	17.35	4	19,791	0.02%
2023/11/02	61	16.72	1	16.74	16.73	60	19,620	0.31%
2023/11/01	8	16.76	5	16.71	16.74	3	19,550	0.02%
2023/10/31	7.2	17.31	21	17.25	17.30	-13.8	19,405	-0.07%
2023/10/30	2	17.82	10	18.03	17.88	-8	19,290	-0.04%
2023/10/27	5	17.71	2	17.90	17.91	3	19,384	0.02%
2023/10/26	1	18.14	3	18.17	18.13	-2	19,456	-0.01%
2023/10/25	7	17.45	0	0.00	17.40	7	19,494	0.04%
2023/10/24	4	18.21	100	18.24	18.18	-96	19,299	-0.50%
2023/10/23	0	0.00	7	18.58	18.56	-7	19,536	-0.04%
2023/10/20	25	19.34	22	19.35	19.36	3	19,593	0.02%
2023/10/19	100	18.54	0	0.00	18.63	100	19,529	0.51%
2023/10/18	0	0.00	7	18.57	18.60	-7	19,695	-0.04%
2023/10/17	6	17.89	53	17.84	17.88	-47	19,357	-0.24%
2023/10/16	91	18.22	49	18.22	18.36	42	19,229	0.22%
2023/10/13	4	16.70	2	16.65	16.78	2	18,867	0.01%
2023/10/12	5	16.34	0	0.00	16.38	5	19,449	0.03%
2023/10/11	1	17.23	13	17.20	17.23	-12	19,720	-0.06%
2023/10/06	18	15.95	7	15.87	15.85	11	20,006	0.05%
2023/10/05	12	16.65	1	16.69	16.75	11	20,363	0.05%
2023/10/04	1	18.58	100	18.59	18.59	-99	20,295	-0.49%
2023/10/02	3	19.16	226	19.16	19.16	-223	21,804	-1.02%	大賣/鉅額交易
2023/09/28	1	20.37	0	20.36	20.20	1	23,265	0.00%
2023/09/27	0	0.00	1	19.52	19.52	-1	24,295	0.00%
2023/09/26	0	0.00	2	18.87	18.78	-2	24,947	-0.01%
2023/09/25	3	19.09	3	19.04	19.14	0	26,457	0.00%
2023/09/22	0	0.00	1	19.30	19.33	-1	28,113	0.00%
2023/09/21	0	0.00	22.2	18.83	18.84	-22.2	29,379	-0.08%
2023/09/20	42	18.99	14	19.01	18.99	28	33,398	0.08%
2023/09/19	0.1	19.60	0	0.00	19.58	0.1	33,660	0.00%
2023/09/18	1	19.40	4	19.45	19.53	-3	35,459	-0.01%
2023/09/15	0.2	19.43	1	19.54	19.54	-0.8	36,770	0.00%
2023/09/14	26.1	18.71	2	18.70	18.75	24.1	37,878	0.06%
2023/09/13	1	18.77	2	18.73	18.76	-1	39,214	0.00%
2023/09/12	5	18.24	1	18.30	18.25	4	43,060	0.01%
2023/09/11	0	0.00	2	18.00	18.08	-2	44,133	0.00%
2023/09/08	100	17.56	6	17.65	17.60	94	45,901	0.20%
2023/09/07	160	17.95	2	17.96	17.94	158	50,129	0.32%	大買/鉅額交易
2023/09/06	0	0.00	7	17.89	17.83	-7	52,141	-0.01%
2023/09/05	0	0.00	10	17.35	17.35	-10	53,147	-0.02%
2023/09/04	1	17.23	3	17.26	17.21	-2	54,375	0.00%
2023/09/01	0	0.00	11	16.59	16.62	-11	54,841	-0.02%
2023/08/30	0	0.00	9	15.93	15.95	-9	58,517	-0.02%
2023/08/29	0	0.00	1	15.45	15.46	-1	59,445	0.00%
2023/08/28	0	0.00	2	15.45	15.48	-2	61,868	0.00%
2023/08/24	3	14.91	0	0.00	15.05	3	65,539	0.00%
2023/08/23	0	0.00	2	15.52	15.44	-2	65,870	0.00%
2023/08/22	2	15.58	0	0.00	15.52	2	66,740	0.00%
2023/08/21	0	0.00	8	15.80	15.90	-8	67,700	-0.01%
2023/08/18	0	0.00	34	15.36	15.36	-34	68,745	-0.05%
2023/08/17	0	0.00	2	15.08	15.14	-2	69,516	0.00%
2023/08/16	8	15.54	19	15.60	15.52	-11	70,403	-0.02%
2023/08/14	2	16.07	304	16.01	16.01	-302	72,093	-0.42%	大賣/鉅額交易
2023/08/11	2	16.12	12	16.16	16.12	-10	72,441	-0.01%
2023/08/10	0	0.00	14	16.55	16.59	-14	73,184	-0.02%
2023/08/08	0	0.00	2	15.84	15.79	-2	75,316	0.00%
2023/08/07	0	0.00	5	16.15	16.10	-5	75,657	-0.01%
2023/08/04	100	15.76	54	15.73	15.77	46	76,383	0.06%
2023/08/02	0	0.00	19	15.89	15.84	-19	77,425	-0.02%
2023/08/01	1	15.62	178	15.66	15.62	-177	78,713	-0.22%	大賣/鉅額交易
2023/07/31	0	0.00	102	15.21	15.20	-102	80,639	-0.13%	大賣/鉅額交易
2023/07/28	0	0.00	24	14.94	14.95	-24	83,771	-0.03%
2023/07/27	2	14.79	110	14.83	14.85	-108	85,900	-0.13%	大賣/鉅額交易
2023/07/26	200	14.69	202	14.72	14.65	-2	86,130	0.00%	大買/大賣/
2023/07/25	0	0.00	383	14.65	14.68	-383	86,294	-0.44%	大賣/鉅額交易
2023/07/24	10	14.00	333	13.93	13.99	-323	87,344	-0.37%	大賣/鉅額交易
2023/07/21	0	0.00	188	13.66	13.75	-188	87,331	-0.22%	大賣/鉅額交易
2023/07/20	0	0.00	80	13.50	13.45	-80	87,415	-0.09%
2023/07/19	15	13.44	50	13.48	13.43	-35	87,592	-0.04%
2023/07/18	110	13.15	0	0.00	13.17	110	87,766	0.13%	大買/鉅額交易
2023/07/17	101	13.27	0	0.00	13.25	101	88,059	0.11%	大買/鉅額交易
2023/07/14	0	0.00	357	14.02	13.92	-357	87,436	-0.41%	大賣/鉅額交易
2023/07/13	0	0.00	247	13.67	13.67	-247	87,416	-0.28%	大賣/鉅額交易
2023/07/12	5	13.44	296	13.48	13.44	-291	86,888	-0.33%	大賣/鉅額交易
2023/07/11	0	0.00	22	13.01	13.03	-22	86,599	-0.03%
2023/07/10	3	13.01	320	13.06	13.02	-317	86,864	-0.36%	大賣/鉅額交易
2023/07/07	4	12.56	123	12.53	12.61	-119	86,425	-0.14%	大賣/鉅額交易
2023/07/06	2	12.44	146	12.51	12.45	-144	85,890	-0.17%	大賣/鉅額交易
2023/07/05	2	12.22	200.9	12.25	12.25	-198.9	85,218	-0.23%	大賣/鉅額交易
2023/07/04	2	11.89	5	11.99	11.97	-3	84,229	0.00%
2023/07/03	7.9	12.07	105.1	12.09	12.07	-97.2	87,011	-0.11%	大賣/
2023/06/30	0	0.00	19	11.78	11.83	-19	86,726	-0.02%
2023/06/29	2	11.65	25	11.65	11.58	-23	85,613	-0.03%
2023/06/28	169	11.35	0	0.00	11.43	169	85,229	0.20%	大買/鉅額交易
2023/06/27	3	11.87	55	11.90	11.93	-52	82,607	-0.06%
2023/06/26	244	11.77	0	0.00	11.76	244	82,529	0.30%	大買/鉅額交易
2023/06/21	0	0.00	43.4	12.29	12.29	-43.4	81,257	-0.05%
2023/06/20	10.5	12.11	48	12.15	12.11	-37.5	80,662	-0.05%
2023/06/19	2	11.95	145.2	12.00	12.03	-143.2	80,103	-0.18%	大賣/鉅額交易
2023/06/16	0	0.00	323	11.96	11.98	-323	79,570	-0.41%	大賣/鉅額交易
2023/06/15	71	11.31	36	11.31	11.39	35	77,408	0.05%
2023/06/14	98.2	11.65	52	11.62	11.72	46.2	77,895	0.06%
2023/06/13	297	11.14	0	0.00	11.15	297	79,684	0.37%	大買/鉅額交易
2023/06/12	215	11.64	0	0.00	11.63	215	77,368	0.28%	大買/鉅額交易
2023/06/09	128	12.08	0	0.00	12.09	128	76,785	0.17%	大買/鉅額交易
2023/06/08	6	12.44	116	12.45	12.46	-110	76,268	-0.14%	大賣/鉅額交易
2023/06/07	37	12.19	5	12.21	12.15	32	75,944	0.04%
2023/06/06	53	12.35	14	12.32	12.36	39	75,545	0.05%
2023/06/05	4	12.49	150	12.49	12.49	-146	74,942	-0.19%	大賣/鉅額交易
2023/06/02	2	11.74	52	11.73	11.79	-50	72,352	-0.07%
2023/06/01	134	11.24	10	11.35	11.33	124	71,759	0.17%	大買/鉅額交易
2023/05/31	225.5	11.53	13	11.52	11.48	212.5	69,760	0.30%	大買/鉅額交易
2023/05/30	35.5	12.46	0	0.00	12.44	35.5	66,820	0.05%
2023/05/29	0	0.00	24	12.76	12.73	-24	66,756	-0.04%
2023/05/26	169	12.30	5	12.24	12.32	164	66,782	0.25%	大買/鉅額交易
2023/05/25	0	0.00	47	13.00	12.97	-47	67,197	-0.07%
2023/05/24	5	12.80	8	12.81	12.80	-3	66,280	0.00%
2023/05/23	11	12.36	44	12.32	12.31	-33	65,019	-0.05%
2023/05/22	153	12.02	0	0.00	11.99	153	64,287	0.24%	大買/鉅額交易
2023/05/19	49	12.36	46	12.43	12.44	3	63,214	0.00%
2023/05/18	3	12.48	49	12.48	12.47	-46	62,935	-0.07%
2023/05/17	107	11.90	1	11.94	11.93	106	61,307	0.17%	大買/鉅額交易
2023/05/16	45	12.14	54	12.15	12.13	-9	61,099	-0.01%
2023/05/15	83.2	11.57	12	11.51	11.60	71.2	60,746	0.12%
2023/05/12	134.8	11.91	49	11.87	11.83	85.8	59,994	0.14%	大買/
2023/05/11	15	12.63	6	12.58	12.63	9	59,078	0.02%
2023/05/10	10	12.65	33	12.57	12.58	-23	59,225	-0.04%
2023/05/09	27	12.46	14.3	12.50	12.46	12.7	58,800	0.02%
2023/05/08	33.3	12.15	65	12.03	12.21	-31.7	58,374	-0.05%
2023/05/05	108	11.32	11	11.38	11.43	97	57,329	0.17%	大買/
2023/05/04	496	11.30	2	11.33	11.47	494	55,671	0.89%	大買/鉅額交易
2023/05/03	451	12.20	10	12.16	12.17	441	52,380	0.84%	大買/鉅額交易
2023/05/02	42	13.49	7	13.46	13.49	35	50,158	0.07%
2023/04/28	25	13.29	5	13.10	13.30	20	50,085	0.04%
2023/04/27	628	13.06	0	0.00	13.05	628	49,780	1.26%	大買/鉅額交易
2023/04/26	176	13.91	11	13.97	14.06	165	48,708	0.34%	大買/鉅額交易
2023/04/25	5	14.52	6	14.60	14.52	-1	48,715	0.00%
2023/04/24	58	13.89	0	0.00	13.87	58	49,067	0.12%
2023/04/21	265	13.89	0	0.00	13.93	265	48,858	0.54%	大買/鉅額交易
2023/04/20	43	14.45	10	14.32	14.32	33	48,588	0.07%
2023/04/19	1	15.17	7	15.17	15.12	-6	48,260	-0.01%
2023/04/18	2	15.26	56	15.29	15.25	-54	48,325	-0.11%
2023/04/17	5	15.70	49	15.65	15.70	-44	48,613	-0.09%
2023/04/14	3	15.67	0	0.00	15.69	3	48,952	0.01%
2023/04/13	5	15.89	124	15.95	15.90	-119	48,812	-0.24%	大賣/鉅額交易
2023/04/12	13	15.41	287	15.41	15.41	-274	48,232	-0.57%	大賣/鉅額交易
2023/04/11	2	15.11	139	15.06	15.10	-137	47,796	-0.29%	大賣/鉅額交易
2023/04/10	5	15.19	448	15.18	15.17	-443	47,534	-0.93%	大賣/鉅額交易
2023/04/07	0	0.00	93	14.92	14.89	-93	47,054	-0.20%
2023/04/06	6	14.91	429	14.94	14.87	-423	46,855	-0.90%	大賣/鉅額交易
2023/03/31	10	12.99	9	13.04	12.97	1	43,494	0.00%
2023/03/30	64	12.70	1	12.72	12.68	63	42,699	0.15%
2023/03/29	11	12.99	26	13.03	13.00	-15	42,193	-0.04%
2023/03/28	20	12.68	53	12.73	12.65	-33	41,233	-0.08%
2023/03/27	96	11.84	15	11.84	11.89	81	39,722	0.20%
2023/03/24	27	11.92	11	12.03	12.05	16	39,705	0.04%
2023/03/23	22	12.17	23	12.17	12.16	-1	39,829	0.00%
2023/03/22	7	11.90	1	11.88	11.88	6	39,638	0.02%
2023/03/21	77	11.39	10	11.33	11.41	67	39,427	0.17%
2023/03/20	150	11.35	834	11.17	11.12	-684	38,918	-1.76%	大買/大賣/鉅額交易
2023/03/17	65	11.87	7	11.93	12.06	58	38,002	0.15%
2023/03/16	527	12.24	71	12.19	11.87	456	36,833	1.24%	大買/鉅額交易
2023/03/15	490	13.23	1	13.37	13.37	489	34,420	1.42%	大買/鉅額交易
2023/03/14	162	13.86	16	13.86	13.96	146	32,709	0.45%	大買/鉅額交易
2023/03/13	19	14.60	17	14.67	14.65	2	31,447	0.01%
2023/03/10	68	14.16	102	14.09	14.10	-34	30,964	-0.11%	大賣/
2023/03/09	31	14.54	0	0.00	14.53	31	30,330	0.10%
2023/03/08	31	14.75	5	14.79	14.81	26	30,346	0.09%
2023/03/07	204	15.74	39	15.68	15.72	165	30,713	0.54%	大買/鉅額交易
2023/03/06	66	15.36	38	15.35	15.21	28	31,468	0.09%
2023/03/03	0	0.00	22	15.09	15.10	-22	31,058	-0.07%
2023/03/02	33	15.04	40	15.03	15.04	-7	31,369	-0.02%
2023/03/01	206	14.88	48	14.85	14.87	158	31,063	0.51%	大買/鉅額交易
2023/02/24	6	14.41	5	14.35	14.45	1	30,946	0.00%
2023/02/23	53	13.79	14	13.87	13.90	39	31,165	0.13%
2023/02/22	18	14.45	3	14.41	14.41	15	30,216	0.05%
2023/02/21	12	14.52	228	14.65	14.46	-216	30,408	-0.71%	大賣/鉅額交易
2023/02/20	10	14.43	111	14.59	14.58	-101	30,390	-0.33%	大賣/鉅額交易
2023/02/17	92	14.92	65	14.85	14.84	27	30,448	0.09%
2023/02/16	16	15.32	67	15.27	15.33	-51	30,395	-0.17%
2023/02/15	6	15.05	34	15.18	15.01	-28	30,397	-0.09%
2023/02/14	3	15.28	38	15.30	15.28	-35	30,395	-0.12%
2023/02/13	23	15.20	787	15.25	15.16	-764	30,208	-2.53%	大賣/鉅額交易
2023/02/10	68	14.67	6	14.72	14.72	62	29,600	0.21%
2023/02/09	0	0.00	177	14.91	14.97	-177	29,445	-0.60%	大賣/鉅額交易
2023/02/08	3	14.51	174	14.53	14.52	-171	28,898	-0.59%	大賣/鉅額交易
2023/02/07	10	13.83	34	13.83	13.97	-24	28,285	-0.08%
2023/02/06	116	13.37	0	0.00	13.41	116	27,947	0.42%	大買/鉅額交易
2023/02/03	113	13.96	4	13.90	13.89	109	27,177	0.40%	大買/鉅額交易
2023/02/02	234	14.36	0	0.00	14.39	234	26,675	0.88%	大買/鉅額交易
2023/02/01	3	15.24	170	15.21	15.19	-167	26,381	-0.63%	大賣/鉅額交易
2023/01/31	13	14.83	6	14.83	14.75	7	26,455	0.03%
2023/01/30	18	15.49	33	15.66	15.40	-15	26,340	-0.06%
2023/01/17	0	0.00	151	15.00	15.02	-151	26,083	-0.58%	大賣/鉅額交易
2023/01/16	20	15.11	89	15.18	15.00	-69	25,894	-0.27%
2023/01/13	1	14.72	165	14.77	14.70	-164	25,537	-0.64%	大賣/鉅額交易
2023/01/12	6	14.56	72	14.47	14.47	-66	25,366	-0.26%
2023/01/11	12	13.42	3	13.48	13.42	9	24,761	0.04%
2023/01/10	36	13.42	5	13.39	13.40	31	24,883	0.12%
2023/01/09	30	13.48	2	13.51	13.53	28	24,862	0.11%
2023/01/06	10	13.55	16	13.62	13.52	-6	24,760	-0.02%
2023/01/05	169	13.30	0	0.00	13.36	169	24,668	0.69%	大買/鉅額交易
2023/01/04	93	14.50	3	14.42	14.41	90	24,031	0.37%
2023/01/03	16	15.64	26	15.66	15.61	-10	23,882	-0.04%
2022/12/30	9	14.96	2	15.08	15.05	7	23,959	0.03%
2022/12/29	5	15.01	8	15.03	15.01	-3	24,228	-0.01%
2022/12/28	3	15.47	15	15.41	15.41	-12	24,555	-0.05%
2022/12/27	8	15.55	4	15.53	15.54	4	24,630	0.02%
2022/12/26	5	15.12	3	15.13	15.12	2	24,342	0.01%
2022/12/23	3	14.59	7	14.54	14.52	-4	24,338	-0.02%
2022/12/22	7	14.79	10	14.78	14.80	-3	24,883	-0.01%
2022/12/21	21	14.02	6	13.96	13.96	15	24,781	0.06%
2022/12/20	5	14.05	22	14.10	13.86	-17	25,245	-0.07%
2022/12/19	49	13.99	3	13.92	13.92	46	26,050	0.18%
2022/12/16	8	14.19	93	14.19	14.15	-85	26,077	-0.33%
2022/12/15	2	14.47	17	14.50	14.47	-15	25,800	-0.06%
2022/12/14	4	13.97	23	13.97	13.98	-19	25,352	-0.07%
2022/12/13	17	13.64	2	13.63	13.68	15	24,886	0.06%
2022/12/12	58	12.82	0	0.00	12.81	58	24,456	0.24%
2022/12/09	89	12.93	0	0.00	12.89	89	24,399	0.36%
2022/12/08	157	13.24	0	0.00	13.30	157	23,721	0.66%	大買/鉅額交易
2022/12/07	194	13.95	9	13.85	13.88	185	23,366	0.79%	大買/鉅額交易
2022/12/06	205	15.16	1	15.11	15.13	204	22,605	0.90%	大買/鉅額交易
2022/12/05	101	16.32	4	16.31	16.20	97	22,374	0.43%	大買/
2022/12/02	51	16.52	3	16.61	16.49	48	22,888	0.21%
2022/12/01	2	16.45	61	16.47	16.45	-59	23,569	-0.25%
2022/11/30	12	16.01	7	15.98	16.01	5	23,446	0.02%
2022/11/29	25	16.00	103	16.00	16.41	-78	23,449	-0.33%	大賣/
2022/11/28	233	15.03	26	14.80	14.66	207	23,348	0.89%	大買/鉅額交易
2022/11/25	22	16.17	1	16.21	16.21	21	22,504	0.09%
2022/11/24	412	16.06	8	16.01	16.02	404	22,541	1.79%	大買/鉅額交易
2022/11/23	47	17.07	0	0.00	17.08	47	21,960	0.21%
2022/11/22	63	17.01	3	17.03	17.02	60	21,877	0.27%
2022/11/21	114	16.72	5	16.61	16.62	109	21,591	0.50%	大買/鉅額交易
2022/11/18	26	17.80	0	0.00	17.86	26	20,895	0.12%
2022/11/17	26	18.41	3	18.29	18.31	23	20,952	0.11%
2022/11/16	4	18.94	8	19.06	18.97	-4	20,960	-0.02%
2022/11/15	86	18.66	63	18.64	18.68	23	20,968	0.11%
2022/11/14	10	20.08	11	20.00	19.82	-1	21,156	0.00%
2022/11/11	1	19.07	1	19.30	19.12	0	21,145	0.00%
2022/11/10	25	18.83	4	18.82	18.84	21	21,386	0.10%
2022/11/09	19	19.99	3	20.02	19.82	16	21,603	0.07%
2022/11/08	40	21.24	1	21.25	21.05	39	21,672	0.18%
2022/11/07	12	21.08	23	21.02	21.05	-11	21,964	-0.05%
2022/11/04	7	20.08	69	20.56	20.60	-62	22,085	-0.28%
2022/11/03	0	0.00	3	20.36	20.34	-3	22,019	-0.01%
2022/11/02	8	20.31	24	20.34	20.37	-16	22,187	-0.07%
2022/11/01	1	19.24	10	19.17	19.52	-9	22,239	-0.04%
2022/10/31	13	19.47	17	19.37	19.30	-4	22,688	-0.02%
2022/10/28	20	19.73	2	19.62	19.62	18	23,159	0.08%
2022/10/27	3	19.58	7	19.58	19.54	-4	23,069	-0.02%
2022/10/26	1	18.40	3	18.39	18.49	-2	23,267	-0.01%
2022/10/25	3	18.63	8	18.59	18.63	-5	23,326	-0.02%
2022/10/24	4	18.56	6	18.33	18.32	-2	23,273	-0.01%
2022/10/21	13	18.41	0	0.00	18.40	13	23,450	0.06%
2022/10/20	52	18.44	160	18.15	18.52	-108	23,466	-0.46%	大賣/鉅額交易
2022/10/19	28	17.63	25	17.66	17.55	3	23,552	0.01%
2022/10/18	102	18.05	0	0.00	18.28	102	23,638	0.43%	大買/鉅額交易
2022/10/17	12	18.24	5	18.34	18.34	7	23,565	0.03%
2022/10/14	78	19.07	10	19.13	19.13	68	23,485	0.29%
2022/10/13	10	18.29	21	18.28	18.27	-11	23,566	-0.05%
2022/10/12	7	18.75	3	18.74	18.72	4	23,652	0.02%
2022/10/11	11	19.54	13	19.55	19.50	-2	23,675	-0.01%
2022/10/07	10	18.74	30	18.81	18.73	-20	23,494	-0.09%
2022/10/06	10	18.38	21	18.45	18.38	-11	23,172	-0.05%
2022/10/05	12	17.76	40	17.71	17.74	-28	23,280	-0.12%
2022/10/04	5	16.94	4	16.98	16.94	1	22,810	0.00%
2022/10/03	13	16.35	75	16.27	16.32	-62	22,680	-0.27%
2022/09/30	17	16.16	2	16.13	16.13	15	22,795	0.07%
2022/09/29	11	16.36	19	16.40	16.36	-8	23,039	-0.03%
2022/09/28	1	14.97	45	15.10	15.05	-44	22,797	-0.19%
2022/09/27	13	14.95	9	14.90	15.00	4	22,536	0.02%
2022/09/26	19	15.51	13	15.36	15.35	6	22,080	0.03%
2022/09/23	4	17.13	10	17.03	17.03	-6	21,238	-0.03%
2022/09/22	6	16.82	0	0.00	16.99	6	21,152	0.03%
2022/09/21	5	17.00	0	0.00	17.16	5	21,027	0.02%
2022/09/20	0	0.00	2	17.47	17.48	-2	20,991	-0.01%
2022/09/19	2	17.44	5	17.37	17.35	-3	21,009	-0.01%
2022/09/16	12	17.11	9	17.19	17.19	3	21,002	0.01%
2022/09/14	11	17.87	4	17.75	17.74	7	20,900	0.03%
2022/09/13	0	0.00	5	17.96	18.05	-5	20,661	-0.02%
2022/09/12	7	17.22	25	17.23	17.24	-18	20,476	-0.09%
2022/09/08	45	16.29	5	16.29	16.27	40	20,093	0.20%
2022/09/07	34	17.44	14	17.46	17.34	20	19,409	0.10%
2022/09/06	1	18.56	11	18.57	18.61	-10	18,574	-0.05%
2022/09/05	8	18.60	6	18.38	18.62	2	18,405	0.01%
2022/09/02	90	18.16	10	18.18	18.22	80	18,193	0.44%
2022/09/01	26	18.60	10	18.61	18.59	16	17,646	0.09%
2022/08/31	10	19.88	7	19.92	20.01	3	17,332	0.02%
2022/08/30	2	21.52	30	21.51	21.51	-28	17,226	-0.16%
2022/08/29	6	20.50	5	20.46	20.50	1	17,106	0.01%
2022/08/26	7	20.07	12	20.02	20.02	-5	17,373	-0.03%
2022/08/25	0	0.00	2	20.83	20.73	-2	17,473	-0.01%
2022/08/24	5	19.96	26	19.94	19.92	-21	17,457	-0.12%
2022/08/23	5	18.97	4	18.92	18.90	1	17,315	0.01%
2022/08/22	2	18.35	0	0.00	18.31	2	17,172	0.01%
2022/08/19	0	0.00	72	18.48	18.44	-72	17,286	-0.42%
2022/08/18	61	17.73	21	17.48	17.73	40	16,866	0.24%
2022/08/17	37	17.38	1	17.35	17.40	36	16,861	0.21%
2022/08/16	4	17.85	0	0.00	17.90	4	16,485	0.02%
2022/08/15	1	18.79	0	0.00	18.72	1	16,157	0.01%
2022/08/12	0	0.00	52	19.52	19.42	-52	16,113	-0.32%
2022/08/11	0	0.00	18	18.73	18.68	-18	16,029	-0.11%
2022/08/10	5	18.36	2	18.43	18.23	3	15,999	0.02%
2022/08/09	60	18.45	2	18.37	18.46	58	16,313	0.36%
2022/08/08	0	0.00	2	17.65	18.05	-2	16,542	-0.01%
2022/08/05	12	17.66	11	17.69	17.76	1	16,806	0.01%
2022/08/04	6	18.72	0	0.00	18.78	6	16,771	0.04%
2022/08/03	5	19.98	4	20.01	20.00	1	16,726	0.01%
2022/08/02	7	19.64	5	19.62	19.64	2	17,308	0.01%
2022/07/28	0	0.00	2	20.88	20.86	-2	17,639	-0.01%
2022/07/27	3	19.93	2	19.74	19.74	1	17,427	0.01%
2022/07/26	0	0.00	3	20.03	20.50	-3	17,428	-0.02%
2022/07/25	5	19.20	1	18.98	18.90	4	17,637	0.02%
2022/07/22	3	19.71	0	0.00	20.09	3	17,661	0.02%
2022/07/21	3	20.54	0	0.00	20.49	3	17,852	0.02%
2022/07/20	1	20.69	1	21.00	20.72	0	18,080	0.00%
2022/07/19	0	0.00	1	20.50	20.44	-1	18,237	-0.01%
2022/07/18	0	0.00	5	18.74	19.15	-5	18,240	-0.03%
2022/07/15	5	18.50	10	18.20	18.47	-5	18,206	-0.03%
2022/07/14	0	0.00	28	18.62	18.69	-28	18,479	-0.15%
2022/07/13	39	18.35	0	0.00	18.52	39	18,601	0.21%
2022/07/12	0	0.00	10	20.93	20.77	-10	18,419	-0.05%
2022/07/11	0	0.00	1	21.50	21.12	-1	18,626	-0.01%
2022/07/08	1	20.32	10	20.72	20.93	-9	19,001	-0.05%
2022/07/07	11	19.10	0	0.00	19.33	11	19,235	0.06%
2022/07/06	11	20.45	5	20.44	20.43	6	19,088	0.03%
2022/07/05	0	0.00	5	24.34	24.26	-5	18,907	-0.03%
2022/07/04	0	0.00	3	23.35	23.50	-3	19,400	-0.02%
2022/07/01	6	22.75	1	22.38	22.40	5	19,955	0.03%
2022/06/30	2	23.97	2	23.80	23.89	0	20,088	0.00%
2022/06/29	0	0.00	1	24.46	23.97	-1	20,432	0.00%
2022/06/28	0	0.00	10	23.55	23.77	-10	21,091	-0.05%
2022/06/24	7	21.29	7	21.61	21.47	0	21,947	0.00%
2022/06/23	10	21.45	82	21.78	21.67	-72	22,284	-0.32%
2022/06/22	22	22.32	8	22.20	22.25	14	22,588	0.06%
2022/06/21	1	23.90	7	23.94	23.88	-6	23,638	-0.03%
2022/06/20	76	23.22	12	22.95	22.95	64	24,074	0.27%
2022/06/17	0	0.00	10	25.67	25.54	-10	24,597	-0.04%
2022/06/16	52	25.64	107	25.69	25.51	-55	25,112	-0.22%	大賣/
2022/06/15	20	26.28	21	26.39	26.35	-1	25,750	0.00%
2022/06/14	18	26.90	16	26.97	26.81	2	26,136	0.01%
2022/06/13	3	26.02	3	25.94	26.00	0	26,841	0.00%
2022/06/10	4	26.81	3	26.91	26.92	1	28,393	0.00%
2022/06/09	45	27.62	85	27.52	27.62	-40	29,152	-0.14%
2022/06/08	17	26.16	17	26.27	26.36	0	30,307	0.00%
2022/06/07	44	25.92	44	26.03	25.95	0	32,319	0.00%
2022/06/06	20	25.81	24	25.94	25.97	-4	33,339	-0.01%
2022/06/02	30	22.99	12	23.25	23.32	18	34,112	0.05%
2022/06/01	5	23.97	3	23.97	24.00	2	35,264	0.01%
2022/05/31	2	25.01	36	25.02	25.27	-34	35,966	-0.09%
2022/05/30	0	0.00	20	24.28	24.06	-20	36,844	-0.05%
2022/05/27	0	0.00	6	23.47	23.44	-6	37,734	-0.02%
2022/05/25	2	22.44	5	22.59	22.67	-3	38,718	-0.01%
2022/05/24	3	21.95	4	21.92	21.88	-1	40,199	0.00%
2022/05/23	5	22.21	1	22.20	22.27	4	40,366	0.01%
2022/05/20	29	21.50	29	21.61	21.68	0	41,056	0.00%
2022/05/19	9	21.04	22	21.04	21.31	-13	41,424	-0.03%
2022/05/18	2	22.13	0	0.00	22.22	2	41,634	0.00%
2022/05/17	6	22.95	11	22.97	22.69	-5	42,229	-0.01%
2022/05/16	3	21.27	6	21.32	21.02	-3	42,437	-0.01%
2022/05/13	3	21.03	8	21.20	21.19	-5	42,564	-0.01%
2022/05/12	10	20.13	49	20.07	20.01	-39	42,827	-0.09%
2022/05/11	2	19.20	38	18.56	19.62	-36	42,453	-0.08%
2022/05/10	17	19.55	96	19.55	19.76	-79	42,114	-0.19%
2022/05/09	1	22.67	110	22.09	22.66	-109	41,777	-0.26%	大賣/鉅額交易
2022/05/06	0	0.00	2	21.97	22.02	-2	41,803	0.00%
2022/05/05	0	0.00	3	21.66	21.80	-3	42,321	-0.01%
2022/05/04	3	19.89	3	20.02	20.07	0	42,364	0.00%
2022/05/03	0	0.00	5	20.75	20.59	-5	42,654	-0.01%
2022/04/29	50	20.37	17	20.37	20.90	33	42,965	0.08%
2022/04/28	3	18.98	9	19.25	19.05	-6	43,104	-0.01%
2022/04/27	10	19.79	0	0.00	19.52	10	43,175	0.02%
2022/04/26	59	18.91	29	18.98	18.91	30	43,545	0.07%
2022/04/25	4	18.95	221	18.87	19.01	-217	43,807	-0.50%	大賣/鉅額交易
2022/04/22	24	20.50	62	20.40	20.20	-38	44,024	-0.09%
2022/04/21	5	20.15	49	20.49	20.50	-44	44,154	-0.10%
2022/04/20	45	20.28	203	20.17	20.59	-158	44,395	-0.36%	大賣/鉅額交易
2022/04/19	26	22.11	16	22.15	22.21	10	44,478	0.02%
2022/04/18	35	22.18	27	22.15	21.95	8	44,569	0.02%
2022/04/15	72	21.18	11	21.35	21.46	61	44,521	0.14%
2022/04/14	130	20.46	57	20.38	20.45	73	45,298	0.16%	大買/
2022/04/13	157	19.32	5	19.51	19.10	152	45,192	0.34%	大買/鉅額交易
2022/04/12	39	17.68	0	0.00	17.90	39	45,165	0.09%
2022/04/11	132	17.79	1	17.79	17.75	131	45,355	0.29%	大買/鉅額交易
2022/04/08	128	17.62	91	17.55	17.79	37	45,467	0.08%	大買/
2022/04/07	125	18.38	92	18.37	18.34	33	45,495	0.07%	大買/
2022/04/06	4	19.72	10	19.70	19.96	-6	45,425	-0.01%
2022/04/01	62	19.10	52	18.96	18.96	10	46,015	0.02%
2022/03/31	23	19.85	49	19.63	19.32	-26	45,826	-0.06%
2022/03/30	32	20.74	10	20.40	20.34	22	45,750	0.05%
2022/03/29	79	20.54	218	20.35	20.48	-139	46,531	-0.30%	大賣/鉅額交易
2022/03/28	45	22.80	7	22.70	22.73	38	47,031	0.08%
2022/03/25	32	22.89	31	23.02	23.11	1	47,076	0.00%
2022/03/24	51	24.67	29	24.29	23.97	22	48,189	0.05%
2022/03/23	108	22.32	11	22.40	22.38	97	47,242	0.21%	大買/
2022/03/22	88	22.93	12	22.96	23.05	76	47,316	0.16%
2022/03/21	15	20.56	13	20.47	20.59	2	47,267	0.00%
2022/03/18	53	19.25	212.6	19.57	19.49	-159.6	47,483	-0.34%	大賣/鉅額交易
2022/03/17	75.1	16.67	19	16.77	16.83	56.1	47,296	0.12%
2022/03/16	18.1	17.09	18	17.12	17.13	0.1	47,613	0.00%
2022/03/15	154.4	17.54	30	17.50	17.25	124.4	47,708	0.26%	大買/鉅額交易
2022/03/14	110	20.16	105.4	20.02	20.30	4.6	47,013	0.01%	大買/大賣/
2022/03/11	105.3	19.66	25	19.87	19.83	80.3	46,946	0.17%	大買/
2022/03/10	263.2	21.16	71	21.14	21.70	192.2	46,346	0.41%	大買/鉅額交易
2022/03/09	53	28.82	62	28.89	28.74	-9	45,385	-0.02%
2022/03/08	176	26.47	55	26.74	26.96	121	46,526	0.26%	大買/鉅額交易
2022/03/07	17	27.68	47	27.77	28.30	-30	46,898	-0.06%
2022/03/04	69	21.64	10	21.87	21.64	59	47,156	0.13%
2022/03/03	22	23.04	76	23.21	23.29	-54	48,998	-0.11%
2022/03/02	6	20.79	225	20.23	20.75	-219	48,323	-0.45%	大賣/鉅額交易
2022/03/01	2	17.02	34	17.08	17.13	-32	47,450	-0.07%
2022/02/25	14	16.68	14	16.78	16.68	0	47,940	0.00%
2022/02/24	45	16.67	87	16.40	16.86	-42	47,532	-0.09%
2022/02/23	6	15.37	24	15.35	15.46	-18	46,973	-0.04%
2022/02/22	10	15.46	39	15.56	15.53	-29	47,203	-0.06%
2022/02/21	5	14.41	3	14.65	14.46	2	47,183	0.00%
2022/02/18	19	14.20	7	14.13	14.21	12	46,886	0.03%
2022/02/17	30	14.29	0	0.00	14.62	30	46,816	0.06%
2022/02/16	13	14.44	6	14.48	14.43	7	46,362	0.02%
2022/02/15	0	0.00	13	15.47	15.36	-13	46,115	-0.03%
2022/02/14	42	15.36	45	15.38	15.39	-3	46,242	-0.01%
2022/02/11	12	14.03	0	0.00	14.03	12	46,012	0.03%
2022/02/10	0	0.00	6.3	14.17	14.18	-6.3	46,035	-0.01%
2022/02/09	23.3	14.05	6	14.04	14.10	17.3	46,642	0.04%
2022/02/08	98	14.48	12	14.45	14.48	86	46,844	0.18%
2022/02/07	70	14.76	10	14.70	14.75	60	47,433	0.13%
2022/01/26	58	12.76	19.2	12.77	12.74	38.8	46,965	0.08%
2022/01/25	39	12.50	12	12.51	12.51	27	46,926	0.06%
2022/01/24	0	0.00	508	13.04	13.04	-508	46,728	-1.09%	大賣/鉅額交易
2022/01/21	58	12.29	49	12.47	12.49	9	46,683	0.02%
2022/01/20	7.2	12.79	6	12.80	12.93	1.2	47,042	0.00%
2022/01/19	8	13.00	33	13.03	12.96	-25	46,865	-0.05%
2022/01/18	31	12.62	38	12.60	12.66	-7	46,481	-0.02%
2022/01/17	3	12.34	29	12.36	12.34	-26	46,390	-0.06%
2022/01/14	4	11.81	0	0.00	11.87	4	46,213	0.01%
2022/01/13	1	11.89	56	11.91	11.85	-55	46,295	-0.12%
2022/01/12	2	11.68	48	11.71	11.69	-46	46,250	-0.10%
2022/01/11	24	11.03	0	0.00	11.06	24	46,335	0.05%
2022/01/10	19	11.21	7	11.22	11.23	12	46,478	0.03%
2022/01/07	5	11.31	103	11.29	11.40	-98	46,470	-0.21%	大賣/
2022/01/06	14	10.63	3	10.67	10.62	11	45,608	0.02%
2022/01/05	22	10.65	36	10.69	10.68	-14	45,712	-0.03%
2022/01/04	36	10.47	37	10.46	10.48	-1	45,767	0.00%
2022/01/03	35	10.27	0	0.00	10.27	35	45,718	0.08%
2021/12/30	1	10.52	13	10.50	10.50	-12	45,782	-0.03%
2021/12/29	5	10.37	10	10.38	10.36	-5	45,570	-0.01%
2021/12/28	1	10.24	23	10.24	10.24	-22	45,440	-0.05%
2021/12/27	19	9.69	10	9.75	9.67	9	44,753	0.02%
2021/12/24	0	0.00	45	9.75	9.71	-45	44,745	-0.10%
2021/12/23	1	9.59	56	9.58	9.57	-55	44,308	-0.12%
2021/12/22	10	9.28	63	9.27	9.21	-53	43,624	-0.12%
2021/12/21	22	8.80	48	8.76	8.83	-26	42,827	-0.06%
2021/12/20	98	8.76	1	8.63	8.63	97	42,878	0.23%
2021/12/17	0	0.00	7	9.34	9.29	-7	41,738	-0.02%
2021/12/16	12	9.38	15	9.40	9.35	-3	41,860	-0.01%
2021/12/15	27	9.02	266	9.00	8.99	-239	41,491	-0.58%	大賣/鉅額交易
2021/12/14	196	9.36	0	0.00	9.27	196	41,167	0.48%	大買/鉅額交易
2021/12/13	42	9.69	43	9.69	9.71	-1	41,456	0.00%
2021/12/10	144	9.25	5	9.28	9.26	139	41,027	0.34%	大買/鉅額交易
2021/12/09	26	9.75	46	9.72	9.82	-20	40,777	-0.05%
2021/12/08	19	9.53	80	9.52	9.51	-61	40,515	-0.15%
2021/12/07	13	9.12	27	9.11	9.17	-14	39,931	-0.04%
2021/12/06	15	8.65	18	8.62	8.62	-3	39,532	-0.01%
2021/12/03	33	8.34	42	8.44	8.53	-9	39,037	-0.02%
2021/12/02	103	8.16	21	8.16	8.15	82	38,107	0.22%	大買/
2021/12/01	79	8.47	5	8.33	8.61	74	36,118	0.20%
2021/11/30	96	9.20	28	9.14	8.93	68	35,440	0.19%
2021/11/29	163	9.43	202	9.37	9.25	-39	34,127	-0.11%	大買/大賣/
2021/11/26	20	10.67	0	0.00	10.64	20	31,664	0.06%
2021/11/25	1	11.17	0	0.00	11.19	1	31,590	0.00%
2021/11/24	0	0.00	42	11.16	11.21	-42	32,056	-0.13%
2021/11/23	4	10.58	13	10.53	10.51	-9	31,561	-0.03%
2021/11/22	93	10.35	6	10.40	10.40	87	32,083	0.27%
2021/11/19	0	0.00	33	11.06	11.16	-33	31,808	-0.10%
2021/11/18	63	10.67	45	10.62	10.70	18	32,069	0.06%
2021/11/17	13	11.17	0	0.00	11.15	13	32,101	0.04%
2021/11/16	2	11.39	4	11.38	11.41	-2	32,379	-0.01%
2021/11/15	20	11.13	0	0.00	11.17	20	32,858	0.06%
2021/11/12	57	11.36	16	11.29	11.30	41	32,851	0.12%
2021/11/11	105	11.46	2	11.40	11.49	103	32,692	0.32%	大買/鉅額交易
2021/11/10	10	12.04	29	12.02	11.96	-19	32,245	-0.06%
2021/11/09	40	11.55	16	11.54	11.56	24	32,003	0.07%
2021/11/08	16	11.67	111	11.56	11.66	-95	32,269	-0.29%	大賣/
2021/11/05	138	11.04	42	11.05	11.00	96	32,040	0.30%	大買/
2021/11/04	95	11.09	216	11.01	11.12	-121	32,086	-0.38%	大賣/鉅額交易
2021/11/03	125	11.79	1	11.64	11.81	124	32,238	0.38%	大買/鉅額交易
2021/11/02	24	11.98	7	12.03	11.97	17	32,126	0.05%
2021/11/01	2	11.58	6	11.66	11.68	-4	32,805	-0.01%
2021/10/29	1	11.74	31	11.72	11.74	-30	32,979	-0.09%
2021/10/28	78	11.38	378	11.35	11.38	-300	33,161	-0.90%	大賣/鉅額交易
2021/10/27	178	12.12	21	12.15	12.12	157	32,465	0.48%	大買/鉅額交易
2021/10/26	141	12.18	103	12.20	12.19	38	32,623	0.12%	大買/大賣/
2021/10/25	15	12.18	18	12.14	12.18	-3	32,488	-0.01%
2021/10/22	97	11.83	10	11.75	11.73	87	32,462	0.27%
2021/10/21	2	12.12	62	12.13	12.12	-60	32,639	-0.18%
2021/10/20	7	11.80	5	11.91	11.80	2	32,712	0.01%
2021/10/19	72	11.85	0	0.00	11.90	72	33,156	0.22%
2021/10/18	35	12.23	31	12.23	12.24	4	33,528	0.01%
2021/10/15	59	11.90	8	11.84	11.91	51	33,684	0.15%
2021/10/14	7	11.71	25	11.59	11.71	-18	35,605	-0.05%
2021/10/13	9	11.62	81	11.52	11.58	-72	35,884	-0.20%
2021/10/12	32	11.71	107	11.59	11.74	-75	35,959	-0.21%	大賣/
2021/10/08	128	11.34	36	11.39	11.43	92	36,401	0.25%	大買/
2021/10/07	38	10.81	27	10.88	10.82	11	36,598	0.03%
2021/10/06	47	11.32	156	11.30	11.38	-109	36,502	-0.30%	大賣/鉅額交易
2021/10/05	155	10.97	11	11.02	11.00	144	36,492	0.39%	大買/鉅額交易
2021/10/04	15	10.38	2	10.35	10.38	13	36,392	0.04%
2021/10/01	150	10.10	2	10.05	10.14	148	37,198	0.40%	大買/鉅額交易
2021/09/30	12	10.04	0	0.00	10.04	12	38,406	0.03%
2021/09/29	2	9.90	31	9.87	9.80	-29	38,504	-0.08%
2021/09/28	0	0.00	2	10.40	10.37	-2	38,161	-0.01%
2021/09/27	51	10.12	125	10.07	10.05	-74	38,145	-0.19%	大賣/
2021/09/24	230	9.64	4	9.64	9.63	226	37,818	0.60%	大買/鉅額交易
2021/09/23	200	9.34	213	9.40	9.39	-13	37,766	-0.03%	大買/大賣/
2021/09/22	30	9.12	0	0.00	9.13	30	37,941	0.08%
2021/09/17	20	9.21	0	0.00	9.21	20	38,201	0.05%
2021/09/16	60	9.25	9	9.22	9.21	51	38,043	0.13%
2021/09/14	1	8.86	150	8.79	8.86	-149	37,530	-0.40%	大賣/鉅額交易
2021/09/13	105	8.68	47	8.69	8.68	58	37,618	0.15%	大買/
2021/09/10	58	8.30	18	8.35	8.38	40	37,474	0.11%
2021/09/09	0	0.00	41	8.55	8.55	-41	37,937	-0.11%
2021/09/08	5	8.30	312	8.30	8.35	-307	38,096	-0.81%	大賣/鉅額交易
2021/09/07	0	0.00	1	8.51	8.48	-1	38,559	0.00%
2021/09/06	12	8.34	4	8.31	8.30	8	38,896	0.02%
2021/09/03	6	8.62	12	8.61	8.60	-6	38,916	-0.02%
2021/09/02	10	8.17	0	0.00	8.25	10	38,602	0.03%
2021/08/31	0	0.00	20	8.41	8.42	-20	39,495	-0.05%
2021/08/30	105	8.38	11	8.42	8.38	94	39,414	0.24%	大買/
2021/08/27	5	8.15	0	0.00	8.23	5	39,130	0.01%
2021/08/26	0	0.00	21	8.20	8.17	-21	39,581	-0.05%
2021/08/25	10	8.05	72	8.01	8.02	-62	39,431	-0.16%
2021/08/24	0	0.00	20	7.72	7.75	-20	39,528	-0.05%
2021/08/23	45	7.10	84	7.20	7.19	-39	39,259	-0.10%
2021/08/20	126	7.26	0	0.00	7.23	126	39,376	0.32%	大買/鉅額交易
2021/08/19	32	7.37	103	7.38	7.39	-71	39,236	-0.18%	大賣/
2021/08/18	18	7.80	0	0.00	7.82	18	39,004	0.05%
2021/08/17	7	7.89	0	0.00	7.86	7	39,979	0.02%
2021/08/16	110	7.91	4	7.93	7.91	106	40,517	0.26%	大買/鉅額交易
2021/08/12	0	0.00	33	8.30	8.28	-33	42,431	-0.08%
2021/08/11	5	8.08	104	8.12	8.09	-99	42,652	-0.23%	大賣/
2021/08/10	6	7.81	0	0.00	7.83	6	42,952	0.01%
2021/08/09	154	7.86	11	7.82	7.88	143	43,780	0.33%	大買/鉅額交易
2021/08/06	5	8.29	5	8.29	8.29	0	43,629	0.00%
2021/08/05	42	8.11	11	8.12	8.11	31	43,898	0.07%
2021/08/04	15	8.50	366	8.46	8.53	-351	44,288	-0.79%	大賣/鉅額交易
2021/08/03	28	8.73	15	8.69	8.67	13	44,579	0.03%
2021/08/02	5	9.04	166	9.02	9.09	-161	44,543	-0.36%	大賣/鉅額交易
2021/07/30	0	0.00	46	9.08	9.04	-46	44,765	-0.10%
2021/07/29	0	0.00	10	8.88	8.97	-10	45,125	-0.02%
2021/07/28	0	0.00	22	8.93	8.89	-22	46,815	-0.05%
2021/07/27	0	0.00	19	8.89	8.94	-19	47,654	-0.04%
2021/07/26	15	8.77	20	8.74	8.68	-5	48,017	-0.01%
2021/07/23	5	8.64	51	8.71	8.70	-46	48,960	-0.09%
2021/07/22	2	8.33	15	8.32	8.30	-13	48,709	-0.03%
2021/07/21	35	7.70	41	7.68	7.70	-6	48,070	-0.01%
2021/07/20	83	7.72	4	7.69	7.70	79	48,082	0.16%
2021/07/19	20	8.56	32	8.55	8.63	-12	46,229	-0.03%
2021/07/16	21	8.71	0	0.00	8.75	21	46,687	0.04%
2021/07/15	16	8.85	0	0.00	8.91	16	47,156	0.03%
2021/07/14	1	9.36	51	9.38	9.37	-50	46,827	-0.11%
2021/07/13	0	0.00	10	9.17	9.13	-10	46,773	-0.02%
2021/07/12	0	0.00	19	9.22	9.16	-19	47,047	-0.04%
2021/07/09	7	8.91	6	8.93	8.95	1	48,361	0.00%
2021/07/08	20	8.70	15	8.68	8.77	5	48,709	0.01%
2021/07/07	70	9.02	0	0.00	9.05	70	48,232	0.15%
2021/07/06	16	9.70	15	9.66	9.69	1	47,115	0.00%
2021/07/05	20	9.34	12	9.32	9.34	8	47,061	0.02%
2021/07/02	1	9.33	6	9.27	9.28	-5	47,141	-0.01%
2021/07/01	36	9.02	10	9.04	9.01	26	47,097	0.06%
2021/06/30	62	9.00	50	8.99	9.00	12	47,681	0.03%
2021/06/29	30	8.83	0	0.00	8.85	30	48,435	0.06%
2021/06/28	47	9.16	10	9.16	9.15	37	48,319	0.08%
2021/06/25	5	9.09	0	0.00	9.04	5	49,394	0.01%
2021/06/24	10	9.03	50	8.99	9.01	-40	51,385	-0.08%
2021/06/23	50	9.00	0	0.00	9.00	50	52,201	0.10%
2021/06/22	0	0.00	13	8.89	8.91	-13	54,839	-0.02%
2021/06/21	2	8.65	13	8.65	8.62	-11	57,045	-0.02%
2021/06/18	190	8.32	7	8.33	8.30	183	57,106	0.32%	大買/鉅額交易
2021/06/17	20	8.60	2	8.60	8.68	18	57,201	0.03%
2021/06/16	2	8.75	4	8.70	8.74	-2	60,090	0.00%
2021/06/15	0	0.00	4	8.44	8.42	-4	60,230	-0.01%
2021/06/11	5	8.22	13	8.22	8.23	-8	60,099	-0.01%
2021/06/10	6	8.15	5	8.16	8.18	1	60,758	0.00%
2021/06/09	6	8.36	27	8.33	8.36	-21	60,880	-0.03%
2021/06/08	7	7.97	0	0.00	7.98	7	60,851	0.01%
2021/06/07	5	8.11	10	8.15	8.12	-5	61,411	-0.01%
2021/06/04	16	7.97	21	7.97	8.03	-5	63,572	-0.01%
2021/06/03	36	8.10	33	8.14	8.15	3	64,955	0.00%
2021/06/02	1	7.89	4	7.86	7.91	-3	66,366	0.00%
2021/06/01	1	7.76	5	7.74	7.74	-4	68,471	-0.01%
2021/05/31	4	7.53	0	0.00	7.57	4	68,820	0.01%
2021/05/28	4	7.64	13	7.65	7.63	-9	69,074	-0.01%
2021/05/27	10	7.43	10	7.42	7.42	0	70,106	0.00%
2021/05/26	0	0.00	3	7.48	7.50	-3	71,027	0.00%
2021/05/25	2	7.47	70	7.47	7.46	-68	72,247	-0.09%
2021/05/24	0	0.00	2	7.13	7.14	-2	72,070	0.00%
2021/05/21	20	6.84	700	6.83	6.84	-680	73,142	-0.93%	大賣/鉅額交易
2021/05/20	32	7.13	0	0.00	7.15	32	72,428	0.04%
2021/05/19	51	7.37	0	0.00	7.38	51	73,321	0.07%
2021/05/18	7	7.64	2	7.63	7.63	5	74,347	0.01%
2021/05/17	3	7.55	117	7.46	7.43	-114	75,626	-0.15%	大賣/鉅額交易
2021/05/14	122	7.18	5	7.17	7.18	117	75,489	0.15%	大買/鉅額交易
2021/05/13	21	7.51	4	7.50	7.46	17	75,875	0.02%
2021/05/12	3	7.45	80	7.48	7.46	-77	76,464	-0.10%
2021/05/11	1	7.34	97	7.34	7.28	-96	75,871	-0.13%
2021/05/10	5	7.47	14	7.60	7.50	-9	75,672	-0.01%
2021/05/07	21	7.45	24	7.47	7.50	-3	75,419	0.00%
2021/05/06	15	7.61	43	7.52	7.62	-28	75,274	-0.04%
2021/05/05	40	7.66	31	7.67	7.64	9	74,954	0.01%
2021/05/04	26	7.29	21	7.26	7.22	5	73,384	0.01%
2021/05/03	15	7.13	86	7.13	7.07	-71	72,576	-0.10%
2021/04/29	2	7.21	36	7.16	7.14	-34	72,382	-0.05%
2021/04/28	53	6.93	21	6.93	6.92	32	72,056	0.04%
2021/04/27	15	6.85	6	6.84	6.88	9	72,946	0.01%
2021/04/26	0	0.00	1	6.87	6.79	-1	73,121	0.00%
2021/04/23	18	6.84	15	6.85	6.86	3	73,887	0.00%
2021/04/22	29	6.70	957	6.71	6.72	-928	74,310	-1.25%	大賣/鉅額交易
2021/04/21	31	6.94	15	6.94	6.93	16	74,420	0.02%
2021/04/20	36	7.21	210	7.25	7.28	-174	74,873	-0.23%	大賣/鉅額交易
2021/04/19	10	7.09	452	7.08	7.09	-442	74,700	-0.59%	大賣/鉅額交易
2021/04/16	145	7.20	310	7.21	7.22	-165	75,339	-0.22%	大買/大賣/鉅額交易
2021/04/15	299	7.07	88	7.12	7.14	211	75,259	0.28%	大買/鉅額交易
2021/04/14	320	6.71	95	6.71	6.71	225	74,748	0.30%	大買/鉅額交易
2021/04/13	62	6.55	55	6.56	6.56	7	76,572	0.01%
2021/04/12	0	0.00	15	6.49	6.45	-15	76,958	-0.02%
2021/04/09	9	6.55	0	0.00	6.48	9	78,215	0.01%
2021/04/08	1	6.48	25	6.45	6.45	-24	78,381	-0.03%
2021/04/07	10	6.46	0	0.00	6.49	10	78,464	0.01%
2021/04/06	15	6.46	0	0.00	6.42	15	78,500	0.02%
2021/04/01	21	6.52	10	6.52	6.56	11	78,223	0.01%
2021/03/31	25	6.78	5	6.77	6.79	20	77,755	0.03%
2021/03/30	28	6.84	62	6.85	6.86	-34	78,957	-0.04%
2021/03/29	41	6.75	41	6.82	6.52	0	78,931	0.00%
2021/03/26	60	6.44	60	6.45	6.45	0	78,182	0.00%
2021/03/25	30	6.63	475	6.64	6.60	-445	77,951	-0.57%	大賣/鉅額交易
2021/03/24	90	6.23	496	6.21	6.16	-406	75,631	-0.54%	大賣/鉅額交易
2021/03/23	25	6.80	5	6.77	6.77	20	74,049	0.03%
2021/03/22	20	6.84	30	6.86	6.84	-10	74,363	-0.01%
2021/03/19	79	6.67	6	6.67	6.65	73	74,974	0.10%
2021/03/18	23	7.44	0	0.00	7.43	23	72,375	0.03%
2021/03/17	15	7.56	20	7.58	7.61	-5	73,527	-0.01%
2021/03/16	133	7.57	11	7.55	7.60	122	73,717	0.17%	大買/鉅額交易
2021/03/15	56	7.83	0	0.00	7.83	56	73,400	0.08%
2021/03/12	277	7.74	28	7.74	7.71	249	73,435	0.34%	大買/鉅額交易
2021/03/11	73	7.57	20	7.55	7.57	53	73,493	0.07%
2021/03/10	73	7.40	57	7.38	7.27	16	74,778	0.02%
2021/03/09	80	7.70	53	7.65	7.73	27	73,447	0.04%
2021/03/08	81	8.06	77	8.02	8.06	4	72,594	0.01%
2021/03/05	240	7.22	196	7.23	7.26	44	71,106	0.06%	大買/大賣/
2021/03/04	137	6.69	62	6.73	6.71	75	69,375	0.11%	大買/
2021/03/03	49	6.45	30	6.46	6.47	19	69,635	0.03%
2021/03/02	18	6.42	89	6.46	6.41	-71	72,226	-0.10%
2021/02/26	87	6.99	63	6.99	6.95	24	73,418	0.03%
2021/02/25	30	7.10	120	7.10	7.09	-90	73,635	-0.12%	大賣/
2021/02/24	100	6.70	44	6.72	6.68	56	72,866	0.08%
2021/02/23	11	6.95	63	6.96	6.97	-52	71,961	-0.07%
2021/02/22	25	6.45	39	6.47	6.52	-14	70,645	-0.02%
2021/02/19	28	6.35	5	6.25	6.40	23	70,356	0.03%
2021/02/18	321	6.82	4	6.82	6.82	317	69,333	0.46%	大買/鉅額交易
2021/02/17	493	6.38	28	6.42	6.49	465	68,156	0.68%	大買/鉅額交易
2021/02/05	621	5.71	68	5.70	5.74	553	66,792	0.83%	大買/鉅額交易
2021/02/04	542	5.59	16	5.61	5.58	526	66,753	0.79%	大買/鉅額交易
2021/02/03	521	5.46	50	5.48	5.45	471	67,463	0.70%	大買/鉅額交易
2021/02/02	21	5.30	15	5.31	5.36	6	67,397	0.01%
2021/02/01	2	5.02	10	5.11	5.11	-8	67,048	-0.01%
2021/01/29	27	5.10	510	5.08	5.08	-483	66,865	-0.72%	大賣/鉅額交易
2021/01/28	1	5.12	0	0.00	5.12	1	67,162	0.00%
2021/01/27	10	5.19	0	0.00	5.22	10	68,082	0.01%
2021/01/26	109	5.16	5	5.11	5.11	104	68,844	0.15%	大買/鉅額交易
2021/01/25	8	5.10	0	0.00	5.12	8	70,116	0.01%
2021/01/22	14	5.15	51	5.13	5.15	-37	70,776	-0.05%
2021/01/21	11	5.22	0	0.00	5.23	11	70,995	0.02%
2021/01/20	23	5.33	0	0.00	5.30	23	70,030	0.03%
2021/01/19	8	5.18	4	5.17	5.15	4	68,860	0.01%
2021/01/18	23	5.09	3,268	5.07	5.09	-3,245	68,805	-4.72%	大賣/鉅額交易
2021/01/15	93	5.50	10	5.43	5.41	83	67,589	0.12%
2021/01/14	46	5.41	0	0.00	5.44	46	67,149	0.07%
2021/01/13	635	5.51	10	5.62	5.61	625	66,264	0.94%	大買/鉅額交易
2021/01/12	548	5.20	10	5.23	5.20	538	64,865	0.83%	大買/鉅額交易
2021/01/11	631	5.29	25	5.24	5.20	606	64,411	0.94%	大買/鉅額交易
2021/01/08	233	5.05	1	5.06	5.04	232	63,234	0.37%	大買/鉅額交易
2021/01/07	732	5.02	7	5.05	5.08	725	62,985	1.15%	大買/鉅額交易
2021/01/06	654	4.87	28	4.89	4.88	626	61,880	1.01%	大買/鉅額交易
2021/01/05	13	4.54	0	0.00	4.52	13	59,455	0.02%
2021/01/04	117	4.66	120	4.65	4.66	-3	58,895	-0.01%	大買/大賣/
2020/12/31	0	0.00	65	4.59	4.57	-65	57,523	-0.11%
2020/12/29	5	4.58	3	4.56	4.56	2	57,309	0.00%
2020/12/28	60	4.56	50	4.60	4.61	10	57,365	0.02%
2020/12/25	15	4.57	72	4.57	4.60	-57	57,167	-0.10%
2020/12/24	157	4.50	198	4.55	4.57	-41	56,545	-0.07%	大買/大賣/
2020/12/23	33	4.25	170	4.26	4.22	-137	55,060	-0.25%	大賣/鉅額交易
2020/12/22	129	4.50	10	4.50	4.43	119	53,678	0.22%	大買/鉅額交易
2020/12/21	150	4.55	159	4.55	4.55	-9	52,411	-0.02%	大買/大賣/
2020/12/18	102	4.64	50	4.75	4.63	52	51,553	0.10%	大買/
2020/12/17	50	4.63	146	4.65	4.67	-96	51,256	-0.19%	大賣/
2020/12/16	50	4.53	0	0.00	4.53	50	50,297	0.10%
2020/12/15	80	4.46	1,405	4.50	4.46	-1,325	50,138	-2.64%	大賣/鉅額交易
2020/12/14	35	4.55	410	4.54	4.58	-375	49,278	-0.76%	大賣/鉅額交易
2020/12/11	25	4.58	0	0.00	4.53	25	49,164	0.05%
2020/12/10	20	4.37	0	0.00	4.35	20	47,850	0.04%
2020/12/09	12	4.33	0	0.00	4.31	12	47,631	0.03%
2020/12/08	91	4.32	0	0.00	4.30	91	47,534	0.19%
2020/12/07	58	4.43	0	0.00	4.42	58	47,248	0.12%
2020/12/04	207	4.54	33	4.51	4.52	174	47,335	0.37%	大買/鉅額交易
2020/12/03	144	4.34	31	4.35	4.37	113	45,334	0.25%	大買/鉅額交易
2020/12/02	93	4.08	12	4.11	4.08	81	44,772	0.18%
2020/12/01	82	4.19	125	4.21	4.17	-43	44,266	-0.10%	大賣/
2020/11/30	212	4.28	0	0.00	4.24	212	43,813	0.48%	大買/鉅額交易
2020/11/27	103	4.17	10	4.19	4.17	93	42,899	0.22%	大買/
2020/11/26	753	4.72	90	4.66	4.41	663	41,702	1.59%	大買/鉅額交易
2020/11/25	881	4.28	41	4.37	4.51	840	38,697	2.17%	大買/鉅額交易
2020/11/24	133	3.94	77	3.89	3.97	56	35,765	0.16%	大買/
2020/11/23	75	3.72	62	3.74	3.75	13	34,459	0.04%
2020/11/20	10	3.54	5	3.55	3.55	5	33,762	0.01%
2020/11/19	20	3.53	20	3.54	3.55	0	34,070	0.00%
2020/11/18	20	3.48	0	0.00	3.51	20	33,846	0.06%
2020/11/17	27	3.53	63	3.53	3.54	-36	33,567	-0.11%
2020/11/16	50	3.37	100	3.36	3.38	-50	33,414	-0.15%
2020/11/13	10	3.27	0	0.00	3.28	10	33,156	0.03%
2020/11/12	65	3.48	70	3.48	3.45	-5	32,584	-0.02%
2020/11/11	103	3.48	22	3.45	3.55	81	31,531	0.26%	大買/
2020/11/10	20	3.10	6	3.11	3.16	14	29,736	0.05%
2020/11/09	0	0.00	166	2.91	2.91	-166	29,061	-0.57%	大賣/鉅額交易
2020/11/06	30	2.89	0	0.00	2.87	30	29,013	0.10%
2020/11/05	30	2.96	105	2.97	2.91	-75	29,209	-0.26%	大賣/
2020/11/04	30	2.96	76	2.94	2.99	-46	28,974	-0.16%
2020/11/03	0	0.00	147	2.76	2.83	-147	28,712	-0.51%	大賣/鉅額交易
2020/11/02	64	2.51	130	2.50	2.50	-66	28,692	-0.23%	大賣/
2020/10/30	272	2.81	106	2.86	2.76	166	27,990	0.59%	大買/大賣/鉅額交易
2020/10/29	133	3.01	20	3.02	3.04	113	27,984	0.40%	大買/鉅額交易
2020/10/28	14	3.18	0	0.00	3.19	14	27,776	0.05%
2020/10/27	28	3.19	0	0.00	3.21	28	29,525	0.09%
2020/10/26	36	3.26	0	0.00	3.25	36	29,881	0.12%
2020/10/23	0	0.00	18	3.37	3.36	-18	30,219	-0.06%
2020/10/22	42	3.29	20	3.29	3.28	22	30,801	0.07%
2020/10/20	19	3.38	0	0.00	3.37	19	32,707	0.06%
2020/10/19	0	0.00	3	3.42	3.41	-3	32,691	-0.01%
2020/10/16	9	3.42	0	0.00	3.42	9	32,897	0.03%
2020/10/15	0	0.00	32	3.49	3.49	-32	32,903	-0.10%
2020/10/13	125	3.36	8	3.36	3.36	117	32,848	0.36%	大買/鉅額交易
2020/10/12	800	3.40	935	3.40	3.41	-135	32,834	-0.41%	大買/大賣/鉅額交易
2020/10/08	5	3.33	0	0.00	3.36	5	32,557	0.02%
2020/10/06	9	3.36	100	3.40	3.36	-91	32,525	-0.28%
2020/10/05	132	3.32	23	3.35	3.32	109	32,824	0.33%	大買/鉅額交易
2020/09/30	53	3.35	52	3.39	3.43	1	32,471	0.00%
2020/09/29	29	3.50	38	3.53	3.52	-9	32,261	-0.03%
2020/09/28	24	3.47	84	3.48	3.47	-60	32,234	-0.19%
2020/09/25	20	3.56	18	3.56	3.56	2	31,990	0.01%
2020/09/24	27	3.49	0	0.00	3.48	27	32,122	0.08%
2020/09/23	9	3.53	9	3.55	3.55	0	32,038	0.00%
2020/09/22	44	3.56	10	3.56	3.55	34	31,972	0.11%
2020/09/21	18	3.71	10	3.72	3.72	8	31,637	0.03%
2020/09/18	5	3.71	58	3.75	3.78	-53	31,534	-0.17%
2020/09/17	99	3.70	48	3.80	3.61	51	30,924	0.16%
2020/09/16	0	0.00	86	3.51	3.66	-86	30,388	-0.28%
2020/09/15	34	3.31	17	3.30	3.28	17	29,853	0.06%
2020/09/14	0	0.00	52	3.45	3.42	-52	29,341	-0.18%
2020/09/11	38	3.56	78	3.53	3.52	-40	29,040	-0.14%
2020/09/10	15	3.66	16	3.70	3.66	-1	28,742	0.00%
2020/09/09	279	3.64	831	3.58	3.69	-552	28,579	-1.93%	大買/大賣/鉅額交易
2020/09/08	8	3.86	0	0.00	3.87	8	27,632	0.03%
2020/09/07	210	3.89	63	3.93	3.91	147	27,936	0.53%	大買/鉅額交易
2020/09/04	158	4.08	280	4.05	4.05	-122	27,783	-0.44%	大買/大賣/鉅額交易
2020/09/03	126	4.14	188	4.16	4.17	-62	27,685	-0.22%	大買/大賣/
2020/09/02	5	4.26	0	0.00	4.26	5	27,760	0.02%
2020/09/01	249	4.26	50	4.27	4.26	199	28,436	0.70%	大買/鉅額交易
2020/08/31	113	4.31	100	4.32	4.29	13	28,639	0.05%	大買/
2020/08/28	50	4.33	11	4.32	4.32	39	28,541	0.14%
2020/08/27	80	4.39	30	4.45	4.38	50	28,728	0.17%
2020/08/26	80	4.47	140	4.48	4.45	-60	28,693	-0.21%	大賣/
2020/08/25	25	4.34	150	4.33	4.39	-125	28,481	-0.44%	大賣/鉅額交易
2020/08/24	126	4.21	20	4.21	4.19	106	28,052	0.38%	大買/鉅額交易
2020/08/21	6	4.34	5	4.33	4.31	1	27,854	0.00%
2020/08/20	236	4.32	45	4.31	4.27	191	27,754	0.69%	大買/鉅額交易
2020/08/19	151	4.45	20	4.46	4.43	131	27,284	0.48%	大買/鉅額交易
2020/08/18	2	4.51	35	4.55	4.51	-33	27,280	-0.12%
2020/08/17	5	4.52	0	0.00	4.53	5	27,406	0.02%
2020/08/14	30	4.50	50	4.50	4.53	-20	27,403	-0.07%
2020/08/13	110	4.53	80	4.57	4.50	30	27,444	0.11%	大買/
2020/08/12	0	0.00	120	4.51	4.49	-120	27,816	-0.43%	大賣/鉅額交易
2020/08/11	25	4.49	228	4.50	4.53	-203	27,819	-0.73%	大賣/鉅額交易
2020/08/10	85	4.33	130	4.39	4.41	-45	27,694	-0.16%	大賣/
2020/08/07	376	4.39	40	4.47	4.36	336	27,665	1.21%	大買/鉅額交易
2020/08/06	80	4.57	152	4.54	4.53	-72	26,916	-0.27%	大賣/
2020/08/05	330	4.23	85	4.27	4.31	245	25,974	0.94%	大買/鉅額交易
2020/08/04	10	4.06	86	3.97	4.08	-76	25,504	-0.30%
2020/08/03	70	3.81	0	0.00	3.80	70	24,741	0.28%
2020/07/31	20	3.81	10	3.85	3.89	10	24,305	0.04%
2020/07/30	26	3.90	10	3.93	3.91	16	23,124	0.07%
2020/07/29	93	3.89	15	3.92	3.86	78	23,058	0.34%
2020/07/28	72	3.98	10	4.03	3.98	62	22,775	0.27%
2020/07/27	28	4.05	25	4.04	4.03	3	22,645	0.01%
2020/07/24	77	4.25	10	4.51	4.16	67	22,066	0.30%
2020/07/23	10	4.67	0	0.00	4.62	10	20,886	0.05%
2020/07/22	19	4.56	40	4.53	4.58	-21	21,138	-0.10%
2020/07/21	10	4.20	0	0.00	4.20	10	21,390	0.05%
2020/07/20	35	4.17	5	4.17	4.18	30	22,245	0.13%
2020/07/17	43	4.57	5	4.48	4.40	38	25,337	0.15%
2020/07/16	30	4.73	24	4.75	4.72	6	26,198	0.02%
2020/07/15	5	4.66	10	4.76	4.70	-5	27,104	-0.02%
2020/07/14	38	4.69	23	4.74	4.64	15	28,025	0.05%
2020/07/13	36	4.96	0	0.00	4.94	36	29,300	0.12%
2020/07/10	56	5.03	0	0.00	5.04	56	30,339	0.18%
2020/07/09	27	5.59	0	0.00	5.56	27	31,105	0.09%
2020/07/08	7	5.65	0	0.00	5.64	7	32,828	0.02%
2020/07/06	2	5.81	0	0.00	5.81	2	35,895	0.01%
2020/07/03	7	5.62	60	5.80	5.75	-53	37,270	-0.14%
2020/07/02	8	5.91	0	0.00	5.85	8	38,538	0.02%
2020/07/01	4	5.97	0	0.00	5.96	4	40,412	0.01%
2020/06/30	1	6.02	12	6.01	6.01	-11	41,131	-0.03%
2020/06/29	5	5.99	0	0.00	5.97	5	41,981	0.01%
2020/06/24	50	6.19	0	0.00	6.18	50	42,846	0.12%
2020/06/23	18	6.26	5	6.14	6.14	13	43,974	0.03%
2020/06/22	9	6.19	0	0.00	6.15	9	45,472	0.02%
2020/06/19	1	6.26	19	6.26	6.25	-18	48,150	-0.04%
2020/06/17	0	0.00	28	6.20	6.23	-28	52,968	-0.05%
2020/06/16	22	6.18	2	6.16	6.20	20	55,880	0.04%
2020/06/15	1	5.89	18	5.90	5.90	-17	58,074	-0.03%
2020/06/12	39	5.62	31	6.00	6.11	8	61,022	0.01%
2020/06/11	5	6.14	0	0.00	6.10	5	61,790	0.01%
2020/06/10	33	6.61	241	6.64	6.57	-208	61,988	-0.34%	大賣/鉅額交易
2020/06/09	252	6.79	275	6.65	6.65	-23	62,352	-0.04%	大買/大賣/
2020/06/08	57	6.85	29	6.92	6.99	28	62,465	0.04%
2020/06/05	129	6.08	0	0.00	6.37	129	62,226	0.21%	大買/鉅額交易
2020/06/03	130	5.92	5	6.00	5.94	125	64,757	0.19%	大買/鉅額交易
2020/06/01	10	5.18	0	0.00	5.26	10	65,429	0.02%
2020/05/26	30	5.30	0	0.00	5.28	30	65,634	0.05%
2020/05/22	30	5.54	20	5.42	5.40	10	65,137	0.02%
2020/05/19	3	5.42	0	0.00	5.60	3	64,258	0.00%
2020/05/18	7	5.93	0	0.00	5.90	7	63,432	0.01%
2020/05/14	2	5.80	180	5.78	5.75	-178	62,548	-0.28%	大賣/鉅額交易
2020/05/11	150	6.15	0	0.00	6.23	150	61,562	0.24%	大買/鉅額交易
2020/05/08	50	6.00	20	6.00	6.02	30	61,126	0.05%
2020/05/07	0	0.00	107	5.84	5.85	-107	60,706	-0.18%	大賣/鉅額交易
2020/05/06	0	0.00	229	6.13	5.90	-229	60,297	-0.38%	大賣/鉅額交易
2020/05/05	0	0.00	42	6.46	6.28	-42	59,511	-0.07%
2020/05/04	53	5.64	43	5.78	6.00	10	58,871	0.02%
2020/04/30	260	5.48	212	5.60	5.73	48	58,243	0.08%	大買/大賣/
2020/04/29	0	0.00	11	4.70	4.80	-11	57,522	-0.02%
2020/04/28	0	0.00	19	4.25	4.23	-19	57,085	-0.03%
2020/04/27	10	4.50	10	4.41	4.48	0	56,735	0.00%
2020/04/24	10	4.82	0	0.00	4.75	10	56,287	0.02%
2020/04/23	0	0.00	57	4.62	4.80	-57	55,735	-0.10%
2020/04/22	228	4.21	276	4.47	3.72	-48	54,739	-0.09%	大買/大賣/
2020/04/21	98	5.80	9	5.80	5.80	89	51,359	0.17%
2020/04/20	21	5.78	51	5.97	6.08	-30	50,185	-0.06%
2020/04/17	15	6.09	189	6.19	6.17	-174	49,137	-0.35%	大賣/鉅額交易
2020/04/16	105	5.69	25	5.68	5.66	80	48,076	0.17%	大買/
2020/04/15	97	6.07	174	6.19	6.00	-77	46,428	-0.17%	大賣/
2020/04/14	135	6.26	106	6.46	6.49	29	45,101	0.06%	大買/大賣/
2020/04/13	149	7.20	312	6.90	6.70	-163	43,618	-0.37%	大買/大賣/鉅額交易
2020/04/10	182	6.41	215	6.46	6.59	-33	41,676	-0.08%	大買/大賣/
2020/04/09	235	6.42	76	6.42	6.69	159	40,011	0.40%	大買/鉅額交易
2020/04/08	97	5.51	330	5.53	5.79	-233	38,290	-0.61%	大賣/鉅額交易
2020/04/07	154	5.51	708	5.25	5.71	-554	36,790	-1.51%	大買/大賣/鉅額交易
2020/04/06	317	4.95	178	4.84	4.88	139	35,141	0.40%	大買/大賣/鉅額交易
2020/04/01	38	3.90	106	3.92	3.95	-68	33,019	-0.21%	大賣/
2020/03/31	193	3.86	60	4.00	3.92	133	32,177	0.41%	大買/鉅額交易
2020/03/30	192	3.47	0	0.00	3.60	192	31,219	0.61%	大買/鉅額交易
2020/03/27	165	3.76	10	3.82	3.78	155	30,104	0.51%	大買/鉅額交易
2020/03/26	123	3.92	0	0.00	3.92	123	28,821	0.43%	大買/鉅額交易
2020/03/25	578	4.19	0	0.00	4.26	578	27,107	2.13%	大買/鉅額交易
2020/03/24	46	4.22	7	4.31	4.18	39	24,189	0.16%
2020/03/23	56	3.84	1	3.85	3.89	55	21,126	0.26%
2020/03/20	150	3.86	291	4.09	4.53	-141	18,999	-0.74%	大買/大賣/鉅額交易
2020/03/19	372	3.09	283	3.03	2.98	89	15,829	0.56%	大買/大賣/
2020/03/18	214	3.85	181	3.76	3.65	33	13,333	0.25%	大買/大賣/
2020/03/17	190	5.07	110	5.02	5.00	80	10,069	0.79%	大買/大賣/
2020/03/16	60	5.82	60	5.80	5.79	0	8,705	0.00%
2020/03/13	40	5.27	40	5.78	6.65	0	7,975	0.00%
2020/03/12	20	6.38	67	6.05	6.01	-47	7,231	-0.65%
2020/03/11	15	7.46	5	7.19	7.24	10	6,541	0.15%
2020/03/10	28	7.78	40	7.83	7.92	-12	5,883	-0.20%
2020/03/09	118	8.05	220	7.88	7.89	-102	4,818	-2.12%	大買/大賣/鉅額交易
2020/03/06	82	13.59	29	13.72	13.46	53	2,565	2.07%
2020/03/05	117	14.87	3	14.94	14.85	114	1,652	6.90%	大買/鉅額交易
2020/03/04	102	15.24	0	0.00	15.24	102	1,198	8.51%	大買/鉅額交易
2020/03/03	60	15.62	0	0.00	15.52	60	955	6.28%
2020/03/02	16	15.09	0	0.00	15.27	16	664	2.41%
2020/02/27	17	15.80	5	15.96	16.08	12	465	2.58%
2020/02/26	1	17.04	1	17.11	17.11	0	251	0.00%
2020/02/25	1	17.46	0	0.00	17.53	1	223	0.45%
2020/02/20	1	19.30	1	19.15	19.23	0	160	0.00%
2020/02/11	1	16.63	0	0.00	16.63	1	98	1.02%
2019/04/12	0	0.00	1	25.11	25.11	-1	149	-0.67%
2019/04/01	0	0.00	1	23.08	23.15	-1	172	-0.58%
2019/03/20	1	22.73	0	0.00	22.73	1	170	0.59%
2019/03/15	1	22.61	0	0.00	22.61	1	176	0.57%
2019/01/17	0	0.00	6	18.84	18.82	-6	136	-4.38%
2019/01/04	6	15.71	0	0.00	15.90	6	96	6.21%
2018/08/27	0	0.00	1	30.82	30.88	-1	128	-0.78%
2018/07/27	0	0.00	9	30.34	30.49	-9	257	-3.49%
2018/07/26	1	30.28	0	0.00	30.28	1	263	0.38%
2018/07/18	1	27.98	0	0.00	28.03	1	283	0.35%
2018/07/13	8	29.82	0	0.00	29.90	8	286	2.80%
2018/07/11	0	0.00	1	33.00	33.00	-1	294	-0.34%
2018/06/08	0	0.00	1	31.76	31.69	-1	328	-0.30%
2018/06/06	1	30.55	0	0.00	30.70	1	325	0.31%
2018/05/22	0	0.00	10	33.98	34.05	-10	260	-3.84%
2018/05/21	10	33.67	5	33.71	33.68	5	253	1.97%
2018/05/11	6	32.03	0	0.00	32.08	6	211	2.84%