國泰投資級公司債 (00725B)-臺銀-民權券商分點個股進出

台股 » 個股 » 國泰投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰投資級公司債

(00725B)

可現股當沖

股價
37.75
漲跌
▼0.03
漲幅
-0.08%
成交量
4,399張
產業
上櫃
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰投資級公司債 (00725B)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	10	37.77	37.75	-10	9,945	-0.10%
2024/11/21	0	0.00	6	37.77	37.78	-6	9,952	-0.06%
2024/11/20	1	37.72	0	0.00	37.72	1	9,931	0.01%
2024/11/19	14	37.72	0	0.00	37.70	14	9,933	0.14%
2024/11/14	1.2	37.59	1	37.64	37.66	0.2	10,054	0.00%
2024/11/13	4.2	37.92	0	0.00	37.92	4.2	10,035	0.04%
2024/11/12	0	38.31	0	0.00	38.35	0	9,960	0.00%
2024/11/08	7	37.62	0	0.00	37.64	7	9,811	0.07%
2024/11/07	1	37.34	0	0.00	37.31	1	9,982	0.01%
2024/11/06	21	36.98	0	0.00	37.23	21	10,069	0.21%
2024/11/05	16	37.13	0	0.00	37.18	16	10,001	0.16%
2024/11/04	6.1	36.85	0	0.00	36.84	6.1	10,290	0.06%
2024/11/01	12	37.10	1	37.11	37.13	11	10,602	0.10%
2024/10/30	1	37.26	0	0.00	37.26	1	10,614	0.01%
2024/10/29	3	37.15	10	37.16	37.17	-7	10,654	-0.07%
2024/10/28	25.4	37.10	8	37.06	37.09	17.4	10,724	0.16%
2024/10/24	16.2	37.15	0	0.00	37.19	16.2	10,652	0.15%
2024/10/23	15.1	37.16	0	0.00	37.14	15.1	10,849	0.14%
2024/10/22	54.5	37.30	102	37.37	37.18	-47.5	10,805	-0.44%	大賣/
2024/10/21	19.8	37.77	3	37.78	37.73	16.8	10,494	0.16%
2024/10/18	21.4	38.05	0	0.00	38.04	21.4	10,352	0.21%
2024/10/17	5.2	38.42	1	38.39	38.38	4.2	10,259	0.04%
2024/10/16	61	39.04	3	39.03	39.02	58	10,256	0.57%
2024/10/15	1.1	38.80	0	0.00	38.81	1.1	10,129	0.01%
2024/10/14	283.4	38.71	1	38.68	38.68	282.4	10,192	2.77%	大買/鉅額交易
2024/10/11	2,589.3	38.84	0	0.00	38.80	2,589.3	10,407	24.88%	大買/鉅額交易
2024/10/09	41.6	38.86	50	38.83	38.83	-8.4	10,698	-0.08%
2024/10/08	9.1	38.85	0	0.00	38.90	9.1	10,908	0.08%
2024/10/07	107.1	39.11	0	0.00	39.08	107.1	10,773	0.99%	大買/鉅額交易
2024/10/04	8	39.06	4	39.05	39.09	4	10,797	0.04%
2024/09/30	0.4	38.83	0	0.00	38.83	0.4	11,169	0.00%
2024/09/27	6.3	38.84	0	0.00	38.89	6.3	11,340	0.06%
2024/09/26	4.1	39.04	28	39.05	39.04	-23.9	11,443	-0.21%
2024/09/25	0	0.00	1	39.31	39.31	-1	11,540	-0.01%
2024/09/24	5	39.38	0	0.00	39.37	5	11,602	0.04%
2024/09/23	5	39.40	0	0.00	39.41	5	11,664	0.04%
2024/09/19	0.3	39.49	0	0.00	39.44	0.3	11,978	0.00%
2024/09/16	1	39.25	0	0.00	39.26	1	11,931	0.01%
2024/09/13	11	39.33	0	0.00	39.33	11	11,891	0.09%
2024/09/11	0.1	39.35	32	39.38	39.34	-31.9	11,792	-0.27%
2024/09/10	5	39.22	37.4	39.13	39.22	-32.4	11,718	-0.28%
2024/09/09	5	38.83	0	0.00	38.87	5	11,692	0.04%
2024/09/05	1	38.80	2	38.76	38.80	-1	11,610	-0.01%
2024/09/04	10	38.54	0	0.00	38.58	10	11,572	0.09%
2024/09/03	0	38.47	0	0.00	38.45	0	11,522	0.00%
2024/09/02	13	38.33	3	38.34	38.35	10	11,493	0.09%
2024/08/30	0.4	38.45	0	0.00	38.45	0.4	11,438	0.00%
2024/08/29	10	38.53	0	0.00	38.49	10	11,235	0.09%
2024/08/28	14	38.64	0	0.00	38.65	14	11,241	0.12%
2024/08/27	1	38.62	0	0.00	38.61	1	11,255	0.01%
2024/08/23	0	38.60	0	0.00	38.59	0	11,314	0.00%
2024/08/22	0	38.69	27	38.65	38.67	-27	11,312	-0.24%
2024/08/20	5	38.49	1	38.41	38.41	4	11,281	0.04%
2024/08/19	2	38.44	1	38.55	38.44	1	11,257	0.01%
2024/08/16	1	38.64	0	0.00	38.70	1	11,140	0.01%
2024/08/15	2.1	38.61	0	0.00	38.64	2.1	11,101	0.02%
2024/08/14	9	38.36	3	38.37	38.38	6	11,047	0.05%
2024/08/13	1	38.24	0	0.00	38.17	1	11,033	0.01%
2024/08/09	11.2	37.90	3	37.97	37.97	8.2	10,947	0.07%
2024/08/08	11	38.15	0	0.00	38.14	11	10,714	0.10%
2024/08/07	1	38.37	12	38.43	38.39	-11	10,562	-0.10%
2024/08/06	0.5	38.42	6	38.42	38.41	-5.5	10,398	-0.05%
2024/08/05	12	38.69	50	38.72	38.64	-38	10,079	-0.38%
2024/08/02	4	38.61	5	38.61	38.53	-1	9,641	-0.01%
2024/08/01	2	38.41	5.2	38.38	38.33	-3.2	9,550	-0.03%
2024/07/31	2.4	38.16	0.6	38.23	38.20	1.8	9,451	0.02%
2024/07/30	3	38.14	0	0.00	38.11	3	9,359	0.03%
2024/07/29	11	38.10	0	0.00	38.08	11	9,305	0.12%
2024/07/26	26	37.78	0	0.00	37.78	26	9,219	0.28%
2024/07/23	23	38.05	1.2	38.04	38.05	21.8	8,989	0.24%
2024/07/22	8	38.15	12	38.09	38.18	-4	8,925	-0.04%
2024/07/19	14	38.12	0	0.00	38.12	14	8,880	0.16%
2024/07/18	9	38.16	5	38.14	38.17	4	8,773	0.05%
2024/07/17	6.1	38.23	0	0.00	38.20	6.1	8,683	0.07%
2024/07/16	15.1	38.04	0	0.00	38.05	15.1	8,642	0.17%
2024/07/15	13.1	38.55	5	38.53	38.59	8.1	8,720	0.09%
2024/07/12	53.1	38.50	5.2	38.50	38.55	47.9	8,406	0.57%
2024/07/11	73	38.40	5.2	38.41	38.41	67.8	8,121	0.83%
2024/07/10	4.1	38.34	0	0.00	38.40	4.1	7,723	0.05%
2024/07/09	1.1	38.44	3	38.41	38.40	-2	7,389	-0.03%
2024/07/08	2	38.17	13.1	38.20	38.17	-11.1	7,299	-0.15%
2024/07/05	21	38.00	0	0.00	38.02	21	7,117	0.30%
2024/07/04	25	38.11	6	38.11	38.07	19	6,860	0.28%
2024/07/03	10	37.89	0	0.00	37.94	10	6,686	0.15%
2024/07/02	18.1	37.68	0	0.00	37.72	18.1	6,448	0.28%
2024/07/01	12	37.54	0	0.00	37.71	12	6,251	0.19%
2024/06/28	2	37.98	1	38.12	37.96	1	6,150	0.02%
2024/06/27	3	37.93	0	0.00	37.96	3	6,066	0.05%
2024/06/25	0	0.00	2	38.26	38.27	-2	5,903	-0.03%
2024/06/24	0	0.00	1	38.04	38.05	-1	5,656	-0.02%
2024/06/19	0	0.00	58	38.21	38.21	-58	5,980	-0.97%
2024/06/17	1	38.07	1	38.08	38.08	0	6,075	0.00%
2024/06/14	0	0.00	101	38.15	38.11	-101	6,091	-1.66%	大賣/鉅額交易
2024/06/11	1	37.59	0	0.00	37.58	1	6,145	0.02%
2024/06/07	0	0.00	11	37.88	37.88	-11	6,140	-0.18%
2024/06/05	0.1	37.89	1	37.92	37.89	-0.9	6,190	-0.02%
2024/06/04	0	0.00	2	37.71	37.71	-2	6,186	-0.03%
2024/06/03	0	0.00	1	37.46	37.44	-1	6,220	-0.02%
2024/05/31	3	37.25	1	37.25	37.25	2	6,179	0.03%
2024/05/30	3	36.86	1	36.84	36.89	2	6,204	0.03%
2024/05/29	1.4	36.92	0	0.00	36.95	1.4	6,212	0.02%
2024/05/27	2	37.27	0	0.00	37.27	2	6,237	0.03%
2024/05/24	2	37.27	0	0.00	37.28	2	6,297	0.03%
2024/05/23	2	37.45	0	0.00	37.41	2	6,393	0.03%
2024/05/22	7	37.51	0	0.00	37.48	7	6,456	0.11%
2024/05/20	14	37.42	0	0.00	37.43	14	6,532	0.21%
2024/05/16	0.1	37.54	2	37.52	37.54	-1.9	6,627	-0.03%
2024/05/14	3	37.21	0	0.00	37.20	3	6,873	0.04%
2024/05/10	3	37.38	0	0.00	37.33	3	6,962	0.04%
2024/05/09	2	37.16	18	37.16	37.17	-16	6,992	-0.23%
2024/05/08	0	0.00	1	37.43	37.35	-1	6,990	-0.01%
2024/05/07	0.1	37.26	10	37.22	37.36	-9.9	7,029	-0.14%
2024/05/02	0	0.00	1	36.78	36.80	-1	7,030	-0.01%
2024/04/29	0	0.00	10	36.73	36.70	-10	7,015	-0.14%
2024/04/26	1.1	36.42	0	0.00	36.42	1.1	7,018	0.02%
2024/04/25	3.5	36.59	30	36.57	36.57	-26.5	6,998	-0.38%
2024/04/24	3.3	36.73	0	0.00	36.71	3.3	7,038	0.05%
2024/04/23	1	36.76	0	0.00	36.77	1	7,128	0.01%
2024/04/22	5.3	36.48	0	0.00	36.52	5.3	7,254	0.07%
2024/04/19	58	36.71	14	36.62	36.70	44	7,292	0.60%
2024/04/18	11	36.51	0	0.00	36.50	11	7,174	0.15%
2024/04/17	15.3	36.93	5.7	36.95	36.89	9.6	7,150	0.13%
2024/04/16	6	37.17	0	0.00	37.18	6	7,062	0.08%
2024/04/15	7.6	37.36	0	0.00	37.35	7.6	7,150	0.11%
2024/04/12	12.2	37.34	1	37.36	37.36	11.2	7,190	0.16%
2024/04/11	14	37.43	0	0.00	37.46	14	7,232	0.19%
2024/04/10	0.1	37.85	2	37.88	37.85	-1.9	7,489	-0.03%
2024/04/09	1	37.79	0	0.00	37.78	1	7,523	0.01%
2024/04/08	10.1	37.61	17.2	37.61	37.63	-7.1	7,488	-0.09%
2024/04/03	19	37.78	0	0.00	37.77	19	7,570	0.25%
2024/04/02	22.3	37.92	25	37.93	37.91	-2.7	7,659	-0.04%
2024/04/01	4	38.20	13.1	38.17	38.22	-9.1	7,715	-0.12%
2024/03/29	33.1	38.18	0	0.00	38.20	33.1	7,863	0.42%
2024/03/28	23	38.06	0	0.00	38.05	23	7,986	0.29%
2024/03/27	0.1	37.92	21	37.88	37.92	-20.9	7,990	-0.26%
2024/03/26	55.1	37.82	20	37.86	37.86	35.1	7,978	0.44%
2024/03/22	9.1	37.85	2	37.83	37.95	7.1	7,865	0.09%
2024/03/21	1	37.56	0.2	37.59	37.56	0.8	7,695	0.01%
2024/03/19	0	0.00	6	37.36	37.46	-6	7,690	-0.08%
2024/03/18	26	37.38	5	37.36	37.33	21	7,661	0.27%
2024/03/15	16	37.35	0	0.00	37.37	16	7,588	0.21%
2024/03/14	1	37.48	0	0.00	37.48	1	7,583	0.01%
2024/03/13	0.4	37.54	0	0.00	37.52	0.4	7,591	0.01%
2024/03/12	3	37.62	0	0.00	37.63	3	7,630	0.04%
2024/03/11	0	0.00	3	37.69	37.69	-3	7,635	-0.04%
2024/03/08	3	37.53	4	37.57	37.58	-1	7,606	-0.01%
2024/03/07	0.1	37.53	1	37.53	37.53	-0.9	7,587	-0.01%
2024/03/06	0	0.00	1	37.34	37.34	-1	7,555	-0.01%
2024/03/05	0	0.00	1	37.15	37.15	-1	7,529	-0.01%
2024/03/04	5	37.10	10	37.10	37.10	-5	7,475	-0.07%
2024/03/01	1	37.07	4	37.07	37.08	-3	7,409	-0.04%
2024/02/29	0.1	37.15	0	37.17	37.12	0	7,363	0.00%
2024/02/26	4	37.42	0	37.41	37.42	4	7,214	0.06%
2024/02/23	4.1	37.11	0	0.00	37.11	4.1	7,110	0.06%
2024/02/22	0.4	37.06	0	0.00	37.02	0.4	7,065	0.01%
2024/02/21	6	37.02	0	0.00	37.03	6	7,016	0.09%
2024/02/20	3	36.83	5	36.82	36.93	-2	6,963	-0.03%
2024/02/19	3.1	36.92	55	36.88	36.93	-51.9	6,871	-0.75%
2024/02/16	15.2	36.89	31	36.87	36.90	-15.8	6,844	-0.23%
2024/02/15	11.9	37.04	10	37.00	37.06	1.9	6,699	0.03%
2024/02/05	15	37.59	0	0.00	37.61	15	6,514	0.23%
2024/02/02	9	37.88	0	0.00	37.86	9	6,422	0.14%
2024/02/01	0	0.00	9	37.82	37.84	-9	6,382	-0.14%
2024/01/31	9.1	37.65	30	37.65	37.72	-20.9	6,314	-0.33%
2024/01/30	46	37.42	0	0.00	37.44	46	6,256	0.74%
2024/01/29	2	37.32	0	0.00	37.30	2	6,158	0.03%
2024/01/26	8	37.37	0	0.00	37.38	8	6,101	0.13%
2024/01/25	3.1	37.07	0	0.00	37.15	3.1	6,108	0.05%
2024/01/24	15	37.25	10	37.23	37.26	5	5,997	0.08%
2024/01/23	12	37.42	15	37.40	37.42	-3	5,976	-0.05%
2024/01/22	1	37.42	0	0.00	37.42	1	5,910	0.02%
2024/01/19	17.3	37.27	0	0.00	37.24	17.3	5,828	0.30%
2024/01/18	3	37.62	0	0.00	37.61	3	5,755	0.05%
2024/01/17	14	37.63	0	37.65	37.63	14	5,655	0.25%
2024/01/16	9	38.52	0	0.00	38.57	9	5,522	0.16%
2024/01/15	10	38.41	3	38.47	38.60	7	5,385	0.13%
2024/01/12	14.1	38.21	0	0.00	38.22	14.1	5,229	0.27%
2024/01/11	3.1	38.04	0	0.00	38.05	3.1	5,124	0.06%
2024/01/10	1.1	37.90	7	37.92	37.93	-5.9	5,068	-0.12%
2024/01/09	8	37.62	3	37.65	37.73	5	5,021	0.10%
2024/01/08	41	37.30	3	37.30	37.27	38	4,799	0.79%
2024/01/05	25.1	37.57	11	37.55	37.55	14.1	4,639	0.30%
2024/01/04	60	37.88	2	37.83	37.76	58	4,424	1.31%
2024/01/03	97	37.91	0	0.00	37.91	97	3,995	2.43%
2024/01/02	5	37.81	0	0.00	37.95	5	3,896	0.13%
2023/12/29	10.1	38.10	0	0.00	38.13	10.1	3,793	0.27%
2023/12/28	10	38.07	0	0.00	38.08	10	3,736	0.27%
2023/12/27	2	38.06	0	0.00	38.04	2	3,625	0.06%
2023/12/26	3	38.09	0	0.00	38.06	3	3,530	0.08%
2023/12/25	8	38.13	21	38.19	38.02	-13	3,377	-0.38%
2023/12/22	11	38.18	0	0.00	38.22	11	3,224	0.34%
2023/12/21	1	38.45	0	0.00	38.45	1	3,211	0.03%
2023/12/20	32	38.43	2	38.43	38.45	30	3,176	0.94%
2023/12/19	3.3	38.46	0	0.00	38.42	3.3	3,192	0.10%
2023/12/18	22.1	38.63	16	38.54	38.64	6.1	3,167	0.19%
2023/12/15	5	38.42	0	0.00	38.44	5	3,112	0.16%
2023/12/14	0.6	38.06	0	0.00	38.06	0.6	3,065	0.02%
2023/12/13	0.1	37.45	0	0.00	37.46	0.1	3,009	0.00%
2023/12/12	1.2	37.16	10	37.15	37.24	-8.8	3,025	-0.29%
2023/12/11	0.1	37.25	0	0.00	37.20	0.1	3,013	0.00%
2023/12/08	5.1	37.15	0	0.00	37.18	5.1	2,972	0.17%
2023/12/07	11	37.45	0	0.00	37.31	11	2,928	0.38%
2023/12/06	5	37.18	0.6	37.16	37.14	4.4	2,874	0.15%
2023/12/05	2	36.82	4.4	36.80	36.88	-2.4	2,849	-0.08%
2023/12/01	0	0.00	2	36.30	36.37	-2	2,853	-0.07%
2023/11/29	1	36.00	0	0.00	35.98	1	2,828	0.04%
2023/11/27	1	35.72	0	0.00	35.72	1	2,852	0.04%
2023/11/24	1.1	35.87	0	0.00	35.84	1.1	2,876	0.04%
2023/11/23	2	36.02	0	0.00	36.02	2	2,866	0.07%
2023/11/20	3	35.51	0	0.00	35.48	3	2,823	0.11%
2023/11/17	10	35.63	0	0.00	35.59	10	2,828	0.35%
2023/11/16	2	35.55	0	0.00	35.53	2	2,831	0.07%
2023/11/14	1	35.19	0	0.00	35.33	1	2,881	0.03%
2023/11/13	1	35.13	0	0.00	35.13	1	2,939	0.03%
2023/11/10	1.1	35.06	0	0.00	35.13	1.1	2,983	0.04%
2023/11/07	3	34.76	0	0.00	34.77	3	3,093	0.10%
2023/11/06	0	0.00	5	34.85	34.84	-5	3,116	-0.16%
2023/11/03	4	34.83	0	0.00	34.83	4	3,158	0.13%
2023/11/02	1	34.40	1	34.38	34.41	0	3,174	0.00%
2023/11/01	4	33.75	0	0.00	33.76	4	3,142	0.13%
2023/10/30	2	33.88	0	0.00	33.87	2	3,339	0.06%
2023/10/26	8.4	33.69	0	0.00	33.70	8.4	3,389	0.25%
2023/10/25	6	34.12	0	0.00	34.08	6	3,464	0.17%
2023/10/24	3	33.81	0	0.00	33.83	3	3,492	0.09%
2023/10/23	9	33.28	0	0.00	33.32	9	3,541	0.25%
2023/10/20	1	33.44	0	0.00	33.51	1	3,517	0.03%
2023/10/19	1.1	33.67	0	0.00	33.69	1.1	3,587	0.03%
2023/10/18	3.2	34.64	0	0.00	34.62	3.2	3,536	0.09%
2023/10/17	2	34.85	0	0.00	34.79	2	3,524	0.06%
2023/10/13	4	34.96	0	0.00	35.03	4	3,516	0.11%
2023/10/12	1	35.41	0	0.00	35.38	1	3,559	0.03%
2023/10/11	1	34.94	0	0.00	35.00	1	3,579	0.03%
2023/10/06	3	34.66	0	0.00	34.62	3	3,598	0.08%
2023/10/04	7.2	34.42	8	34.47	34.43	-0.8	3,576	-0.02%
2023/10/03	21	35.09	0	0.00	35.10	21	3,525	0.60%
2023/10/02	14.3	35.35	0	0.00	35.31	14.3	3,530	0.41%
2023/09/28	8.1	35.62	0	0.00	35.64	8.1	3,506	0.23%
2023/09/26	2	35.78	0	0.00	35.86	2	3,501	0.06%
2023/09/25	1	36.15	0	0.00	36.19	1	3,504	0.03%
2023/09/22	6.7	35.91	0	0.00	35.91	6.7	3,542	0.19%
2023/09/21	2	36.21	0	0.00	36.30	2	3,554	0.06%
2023/09/20	4	36.30	0	0.00	36.29	4	3,556	0.11%
2023/09/18	4	36.16	6	36.16	36.15	-2	3,602	-0.06%
2023/09/15	3	36.31	0	0.00	36.34	3	3,677	0.08%
2023/09/07	2	36.14	0	0.00	36.15	2	4,004	0.05%
2023/09/06	6	36.10	0	0.00	36.13	6	4,002	0.15%
2023/09/05	0	0.00	6	36.34	36.32	-6	4,008	-0.15%
2023/09/04	5.2	36.38	0	0.00	36.36	5.2	4,106	0.13%
2023/08/31	4	36.69	10	36.67	36.68	-6	4,129	-0.15%
2023/08/29	0.1	36.38	0	0.00	36.39	0.1	4,195	0.00%
2023/08/24	0	0.00	1.5	36.23	36.12	-1.5	4,497	-0.03%
2023/08/23	15	35.79	1	35.79	35.78	14	4,533	0.31%
2023/08/22	13.6	35.48	0	0.00	35.48	13.6	4,612	0.30%
2023/08/21	2.4	35.64	0	0.00	35.62	2.4	4,670	0.05%
2023/08/18	2.1	35.73	16	35.76	35.76	-13.9	4,685	-0.30%
2023/08/17	3.6	35.81	0	0.00	35.78	3.6	4,841	0.07%
2023/08/16	0.7	36.11	9	36.07	36.08	-8.3	4,923	-0.17%
2023/08/15	5.2	36.25	2	36.24	36.23	3.2	4,964	0.06%
2023/08/11	8.6	36.35	0	0.00	36.32	8.6	5,077	0.17%
2023/08/10	4.5	36.58	2	36.54	36.52	2.5	5,179	0.05%
2023/08/09	0.1	36.68	0	0.00	36.63	0.1	5,204	0.00%
2023/08/08	3.1	36.49	0	0.00	36.49	3.1	5,210	0.06%
2023/08/07	6.2	36.40	0	0.00	36.42	6.2	5,254	0.12%
2023/08/04	17.3	36.10	0	0.00	36.23	17.3	5,271	0.33%
2023/08/02	8	36.79	1	36.75	36.79	7	5,230	0.13%
2023/08/01	4	37.05	18	37.04	37.05	-14	5,213	-0.27%
2023/07/31	2	36.78	6	36.77	36.77	-4	5,236	-0.08%
2023/07/28	9.1	36.58	1	36.60	36.64	8.1	5,351	0.15%
2023/07/27	0	0.00	1	36.81	36.81	-1	5,327	-0.02%
2023/07/26	16	36.75	0	0.00	36.74	16	5,401	0.30%
2023/07/24	4	36.89	40.1	36.90	36.89	-36.1	5,432	-0.66%
2023/07/21	1	36.65	0	0.00	36.68	1	5,374	0.02%
2023/07/20	3.5	36.82	3.1	36.81	36.78	0.4	5,423	0.01%
2023/07/19	0	0.00	1	36.53	36.64	-1	5,466	-0.02%
2023/07/18	5.1	36.38	0	0.00	36.38	5.1	5,451	0.09%
2023/07/17	13	36.74	8	36.81	36.85	5	5,449	0.09%
2023/07/14	2	36.77	2	36.89	36.80	0	5,445	0.00%
2023/07/13	5	36.86	4	36.91	36.81	1	5,504	0.02%
2023/07/12	2	36.63	1	36.63	36.64	1	5,598	0.02%
2023/07/11	6	36.53	2	36.50	36.54	4	5,688	0.07%
2023/07/10	10.1	36.23	0	0.00	36.25	10.1	5,876	0.17%
2023/07/07	14.5	36.36	0	0.00	36.34	14.5	5,937	0.24%
2023/07/06	6	36.68	0	0.00	36.69	6	5,987	0.10%
2023/07/05	32	36.98	9	37.01	36.98	23	6,034	0.38%
2023/07/04	0	0.00	38	36.96	36.98	-38	6,105	-0.62%
2023/07/03	3	36.87	9	36.88	36.92	-6	6,175	-0.10%
2023/06/30	3	36.59	0.1	36.62	36.58	2.9	6,149	0.05%
2023/06/29	2	36.74	8	36.81	36.74	-6	6,169	-0.10%
2023/06/28	9.1	36.55	30	36.55	36.59	-21	6,171	-0.34%
2023/06/27	2	36.61	0	0.00	36.56	2	6,167	0.03%
2023/06/26	2.1	36.68	8	36.68	36.68	-5.9	6,183	-0.10%
2023/06/21	0	0.00	5.1	36.60	36.65	-5.1	6,205	-0.08%
2023/06/20	0	0.00	1	36.11	36.27	-1	6,175	-0.02%
2023/06/19	1	36.28	2	36.24	36.28	-1	6,180	-0.02%
2023/06/16	2	36.14	8	36.04	36.13	-6	6,169	-0.10%
2023/06/15	2	35.84	8	35.86	35.80	-6	6,078	-0.10%
2023/06/14	1	35.80	0	0.00	35.79	1	6,039	0.02%
2023/06/13	0	0.00	3	35.86	35.86	-3	6,095	-0.05%
2023/06/08	21	35.59	0	0.00	35.55	21	6,189	0.34%
2023/06/06	0	0.00	1	35.75	35.72	-1	6,192	-0.02%
2023/06/05	2	35.72	3	35.69	35.69	-1	6,240	-0.02%
2023/06/02	0	0.00	5	35.80	35.79	-5	6,207	-0.08%
2023/06/01	14.1	35.73	3	35.67	35.67	11.1	6,281	0.18%
2023/05/31	48	35.57	2	35.63	35.63	46	6,301	0.73%
2023/05/30	15.1	35.40	2	35.40	35.41	13.1	6,295	0.21%
2023/05/29	19.1	35.20	0.5	35.26	35.18	18.6	6,236	0.30%
2023/05/26	6.7	35.15	0	0.00	35.15	6.7	6,306	0.11%
2023/05/25	13.2	35.25	0	0.00	35.24	13.2	6,344	0.21%
2023/05/24	6.7	35.40	1	35.41	35.40	5.7	6,469	0.09%
2023/05/23	4.2	35.25	10	35.23	35.24	-5.8	6,612	-0.09%
2023/05/22	1.3	35.32	0.5	35.32	35.33	0.8	6,475	0.01%
2023/05/19	16.1	35.41	7	35.40	35.42	9.1	6,414	0.14%
2023/05/18	4.9	35.65	0	0.00	35.64	4.9	6,385	0.08%
2023/05/17	9.7	35.68	0	0.00	35.70	9.7	6,354	0.15%
2023/05/16	11.9	35.84	0	0.00	35.83	11.9	6,323	0.19%
2023/05/15	13.1	36.08	0	0.00	36.04	13.1	6,215	0.21%
2023/05/12	5	36.32	13	36.32	36.30	-8	6,216	-0.13%
2023/05/11	0	0.00	2	36.01	36.02	-2	6,206	-0.03%
2023/05/10	2.6	35.81	0	0.00	35.80	2.6	6,210	0.04%
2023/05/09	14.2	35.80	0	0.00	35.81	14.2	6,201	0.23%
2023/05/08	32.3	36.12	0	0.00	36.10	32.3	6,113	0.53%
2023/05/05	5.1	36.12	0	0.00	36.13	5.1	6,081	0.08%
2023/05/04	6	36.37	0	0.00	36.36	6	6,020	0.10%
2023/05/03	0.1	36.38	2	36.36	36.34	-1.9	5,906	-0.03%
2023/05/02	5	36.13	0	0.00	36.12	5	5,875	0.09%
2023/04/28	18.1	36.31	0	0.00	36.39	18.1	5,788	0.31%
2023/04/27	2	36.51	0	0.00	36.45	2	5,770	0.03%
2023/04/26	11	36.63	3	36.63	36.66	8	5,785	0.14%
2023/04/25	4	36.44	5	36.48	36.50	-1	5,794	-0.02%
2023/04/24	4	36.15	0	0.00	36.12	4	5,771	0.07%
2023/04/21	2	36.30	3	36.31	36.31	-1	5,728	-0.02%
2023/04/20	3.1	36.69	0	0.00	36.70	3.1	5,759	0.05%
2023/04/19	2	36.60	0	0.00	36.63	2	5,730	0.03%
2023/04/18	13	36.53	0	0.00	36.52	13	5,681	0.23%
2023/04/17	4	36.61	0	0.00	36.69	4	5,589	0.07%
2023/04/14	13	36.80	2	36.79	36.79	11	5,481	0.20%
2023/04/13	28.1	36.93	0	0.00	36.92	28.1	5,417	0.52%
2023/04/12	1	37.02	0	0.00	37.02	1	5,222	0.02%
2023/04/10	2	36.98	0	0.00	37.00	2	4,995	0.04%
2023/04/06	2	37.04	24	37.05	37.05	-22	4,798	-0.46%
2023/03/31	0	0.00	4	36.19	36.22	-4	4,729	-0.08%
2023/03/30	1	36.02	0	0.00	36.03	1	4,704	0.02%
2023/03/29	5	35.77	0	0.00	35.84	5	4,650	0.11%
2023/03/28	2	35.86	0	0.00	35.88	2	4,629	0.04%
2023/03/24	3	36.12	3	36.11	36.13	0	4,539	0.00%
2023/03/22	0.1	36.05	0	0.00	36.05	0.1	4,405	0.00%
2023/03/21	11	35.95	0	0.00	35.97	11	4,340	0.25%
2023/03/20	1	35.86	11	35.81	35.92	-10	4,304	-0.23%
2023/03/17	1	35.78	0	0.00	35.87	1	4,251	0.02%
2023/03/16	0	0.00	4	35.79	35.84	-4	4,209	-0.10%
2023/03/15	1	35.42	0	0.00	35.43	1	4,085	0.02%
2023/03/14	2	35.43	5	35.45	35.42	-3	4,028	-0.07%
2023/03/13	3	35.72	1	35.80	35.69	2	3,917	0.05%
2023/03/10	3	35.61	8	35.59	35.63	-5	3,806	-0.13%
2023/03/09	11	35.39	3	35.41	35.36	8	3,694	0.22%
2023/03/08	3.3	35.41	2	35.41	35.40	1.3	3,616	0.04%
2023/03/07	1	35.40	0	0.00	35.43	1	3,532	0.03%
2023/03/06	1	35.44	13	35.46	35.47	-12	3,441	-0.35%
2023/03/03	1	34.86	0	0.00	34.94	1	3,308	0.03%
2023/03/02	17.1	34.88	0	0.00	34.87	17.1	3,213	0.53%
2023/03/01	7	35.13	0	0.00	35.12	7	3,080	0.23%
2023/02/24	3	35.26	2	35.28	35.27	1	2,959	0.03%
2023/02/23	5.2	34.96	0	0.00	34.92	5.2	2,816	0.18%
2023/02/22	23.1	35.02	0	0.00	34.97	23.1	2,657	0.87%
2023/02/21	38	35.45	0	0.00	35.41	38	2,448	1.55%
2023/02/20	4	35.39	0	0.00	35.38	4	2,226	0.18%
2023/02/17	5	35.23	0	0.00	35.25	5	2,153	0.23%
2023/02/14	0.2	35.84	0	0.00	35.78	0.2	1,903	0.01%
2023/02/13	2	35.68	0	0.00	35.70	2	1,833	0.11%
2023/02/10	2	35.96	0	0.00	35.97	2	1,763	0.11%
2023/02/08	0.1	36.24	0	0.00	36.22	0.1	1,632	0.01%
2023/02/06	0.2	36.47	0	0.00	36.48	0.2	1,501	0.01%
2023/02/03	5	36.78	0	0.00	36.70	5	1,457	0.34%
2023/02/02	1	36.58	0	0.00	36.58	1	1,418	0.07%
2023/01/31	3	36.52	0	0.00	36.51	3	1,363	0.22%
2023/01/30	1	36.72	0	0.00	36.74	1	1,314	0.08%
2023/01/17	2	37.15	0	0.00	37.12	2	1,263	0.16%
2023/01/16	0.1	37.21	0	0.00	37.16	0.1	1,189	0.00%
2023/01/13	10.1	37.21	0	0.00	37.27	10.1	1,124	0.89%
2023/01/12	2.1	36.90	0	0.00	36.90	2.1	1,061	0.19%
2023/01/10	12.3	36.50	0	0.00	36.53	12.3	953	1.29%
2023/01/09	0	0.00	1	36.30	36.18	-1	884	-0.11%
2023/01/06	3.1	35.88	0	0.00	35.87	3.1	840	0.36%
2023/01/05	4.1	35.80	0	0.00	35.76	4.1	791	0.51%
2023/01/04	1	35.70	0	0.00	35.72	1	749	0.13%
2022/12/29	1.1	35.38	2	35.36	35.37	-0.9	626	-0.14%
2022/12/28	0	0.00	3	35.51	35.45	-3	603	-0.50%
2022/12/26	1.1	35.99	0	0.00	36.01	1.1	541	0.21%
2022/12/23	5	35.99	0	0.00	35.99	5	518	0.97%
2022/12/22	1	36.08	10	36.07	36.08	-9	480	-1.87%
2022/12/21	10	35.85	0	0.00	35.85	10	463	2.16%
2022/12/12	1	36.79	0	0.00	36.91	1	333	0.30%
2022/12/09	3	37.28	0	0.00	37.31	3	324	0.92%
2022/12/07	5	36.64	0	0.00	36.64	5	301	1.66%
2022/11/30	0	0.00	2	35.89	35.89	-2	291	-0.69%
2022/11/29	1	36.07	0	0.00	36.10	1	290	0.34%
2022/11/16	1	34.97	0	0.00	34.99	1	265	0.38%
2022/11/08	1	34.20	0	0.00	34.19	1	232	0.43%
2022/11/07	0	0.00	2	34.25	34.22	-2	226	-0.88%
2022/10/31	1	34.21	0	0.00	34.26	1	221	0.45%
2022/10/27	1	34.41	0	0.00	34.14	1	217	0.46%
2022/10/26	2	34.19	0	0.00	34.20	2	218	0.91%
2022/10/04	1	35.35	0	0.00	35.44	1	211	0.47%
2022/09/23	1	35.93	0	0.00	35.92	1	196	0.51%
2022/09/08	10	36.15	0	0.00	36.13	10	179	5.58%
2022/09/07	0	0.00	4	35.61	35.74	-4	173	-2.31%
2022/09/06	0	0.00	9	36.15	36.06	-9	169	-5.30%
2022/09/05	0	0.00	15	36.15	36.23	-15	167	-8.97%
2022/09/02	0	0.00	10	36.06	36.10	-10	166	-6.02%
2022/09/01	2	36.24	0	0.00	36.26	2	169	1.18%
2022/08/24	10	36.40	0	0.00	36.51	10	167	5.97%
2022/08/23	2	36.40	0	0.00	36.45	2	175	1.14%
2022/08/22	13	36.60	0	0.00	36.60	13	176	7.36%
2022/08/19	1	37.10	0	0.00	37.07	1	175	0.57%
2022/08/18	1	37.12	0	0.00	37.15	1	175	0.57%
2022/08/17	2	37.48	0	0.00	37.47	2	176	1.14%
2022/08/05	2	37.65	0	0.00	37.63	2	186	1.07%
2022/08/02	0	0.00	10	37.80	37.82	-10	187	-5.33%
2022/07/29	1	37.18	0	0.00	37.16	1	188	0.53%
2022/07/28	3	36.78	0	0.00	36.76	3	189	1.59%
2022/07/21	10	36.32	0	0.00	36.34	10	188	5.31%
2022/07/20	2	36.10	0	0.00	36.14	2	190	1.05%
2022/07/19	1	36.20	0	0.00	36.26	1	189	0.53%
2022/07/18	1	36.40	0	0.00	36.42	1	193	0.52%
2022/06/22	2	35.64	0	0.00	35.64	2	223	0.90%
2022/04/18	0	0.00	8	37.97	38.06	-8	228	-3.49%
2022/04/11	5	38.82	0	0.00	38.69	5	223	2.23%
2022/04/08	3	39.27	0	0.00	39.26	3	218	1.37%
2022/03/22	1	39.21	0	0.00	39.17	1	201	0.50%
2022/03/04	1	39.90	0	0.00	39.90	1	181	0.55%
2022/02/22	0	0.00	10	39.51	39.48	-10	176	-5.67%
2022/02/17	10	39.45	0	0.00	39.50	10	171	5.83%
2022/02/14	1	40.28	0	0.00	40.28	1	158	0.63%
2022/02/11	4	40.23	0	0.00	40.23	4	150	2.65%
2022/01/17	10	42.12	0	0.00	42.14	10	128	7.77%
2022/01/10	10	42.79	0	0.00	42.83	10	127	7.82%
2021/12/24	10	43.93	0	0.00	43.93	10	134	7.45%
2021/11/29	0	0.00	10	43.96	43.93	-10	130	-7.67%
2021/11/23	10	43.78	0	0.00	43.78	10	128	7.75%
2021/11/22	0	0.00	11	44.08	44.11	-11	128	-8.55%
2021/11/17	10	43.67	0	0.00	43.68	10	127	7.83%
2021/11/08	0	0.00	1	44.81	44.81	-1	128	-0.78%
2021/11/05	0	0.00	39	44.41	44.41	-39	127	-30.66%
2021/11/03	0	0.00	10	44.31	44.32	-10	126	-7.89%
2021/10/29	10	44.20	0	0.00	44.12	10	126	7.89%
2021/10/28	0	0.00	1	44.30	44.29	-1	126	-0.79%
2021/06/18	0	0.00	5	43.97	44.03	-5	148	-3.37%
2021/04/19	3	43.95	0	0.00	43.50	3	149	2.01%
2021/03/02	0	0.00	5	43.10	43.10	-5	142	-3.52%
2021/02/22	5	43.37	0	0.00	43.21	5	135	3.68%
2020/11/05	0	0.00	5	44.09	44.28	-5	136	-3.67%
2020/10/21	5	43.69	0	0.00	43.57	5	138	3.62%
2020/08/27	2	45.45	0	0.00	45.38	2	154	1.30%
2020/08/14	5	45.96	0	0.00	45.84	5	156	3.20%
2020/07/31	0	0.00	5	46.25	46.30	-5	160	-3.12%
2020/07/28	5	46.01	0	0.00	46.11	5	161	3.09%
2020/07/23	0	0.00	5	46.37	46.41	-5	162	-3.08%
2020/07/14	0	0.00	5	45.72	45.71	-5	161	-3.10%
2020/06/23	2	44.78	0	0.00	44.78	2	150	1.32%
2020/06/19	1	44.86	0	0.00	44.86	1	151	0.66%
2020/06/09	0	0.00	1	44.76	44.83	-1	150	-0.66%
2020/06/02	0	0.00	1	43.86	43.86	-1	162	-0.61%
2020/04/30	0	0.00	2	42.73	42.73	-2	160	-1.24%
2020/04/24	0	0.00	3	43.26	43.20	-3	160	-1.87%
2020/04/21	0	0.00	5	43.85	43.90	-5	159	-3.13%
2020/04/10	1	42.50	0	0.00	43.17	1	163	0.61%
2020/03/24	2	36.49	0	0.00	36.74	2	176	1.13%
2020/03/12	5	43.64	0	0.00	42.59	5	174	2.86%
2020/03/11	6	45.05	0	0.00	45.02	6	172	3.48%
2020/03/10	5	46.07	0	0.00	45.75	5	165	3.02%
2020/03/09	0	0.00	5	48.63	48.55	-5	162	-3.08%
2020/03/04	0	0.00	5	47.07	47.00	-5	161	-3.10%
2020/03/03	5	46.60	0	0.00	46.60	5	160	3.11%
2020/02/06	0	0.00	1	46.24	46.18	-1	540	-0.19%
2020/02/03	0	0.00	1	46.83	46.83	-1	540	-0.18%
2020/01/30	0	0.00	1	46.62	46.62	-1	540	-0.18%
2020/01/17	0	0.00	2	45.97	46.02	-2	539	-0.37%
2020/01/13	0	0.00	5	45.85	45.91	-5	538	-0.93%
2020/01/09	5	45.40	0	0.00	45.54	5	536	0.93%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

國泰投資級公司債相關文章

國泰投資級公司債相關影音

國泰投資級公司債

券商分點績效/獲利分析

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰投資級公司債

券商分點績效/獲利分析

臺銀-民權 券商分點個股進出 臺銀-民權 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析