第一金工業30 (00728)-臺銀-民權券商分點個股進出

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)

可現股當沖

股價
29.88
漲跌
▲0.27
漲幅
+0.91%
成交量
414張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金工業30 (00728)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	31.25	31.25	-1	984	-0.10%
2024/04/09	1	31.05	0	0.00	31.05	1	987	0.10%
2024/04/01	1	30.45	0	0.00	30.35	1	995	0.10%
2024/03/29	1	30.41	0	0.00	30.42	1	996	0.10%
2024/03/21	1	30.28	0	0.00	30.28	1	950	0.11%
2024/03/18	3	29.94	0	0.00	30.13	3	962	0.31%
2024/03/08	0	0.00	6.3	30.44	30.41	-6.3	915	-0.69%
2024/03/07	0	0.00	0.5	30.32	30.41	-0.5	870	-0.06%
2024/03/06	0	0.00	0.5	29.83	29.96	-0.5	846	-0.06%
2024/03/05	0	0.00	0.5	29.63	29.72	-0.5	832	-0.06%
2024/02/23	0.1	28.68	0	0.00	28.72	0.1	762	0.01%
2024/02/22	0	0.00	0.5	28.13	28.29	-0.5	743	-0.07%
2024/02/16	1	27.35	0	0.00	27.40	1	731	0.14%
2024/02/15	0	0.00	1	27.38	27.35	-1	739	-0.14%
2024/01/23	0.1	26.22	0	0.00	26.26	0.1	689	0.01%
2024/01/19	0.3	25.94	2	25.94	26.01	-1.7	657	-0.26%
2024/01/12	0.2	27.30	1	27.39	27.30	-0.9	552	-0.15%
2024/01/09	0.2	27.53	0	0.00	27.43	0.2	527	0.04%
2023/12/29	0	0.00	4	28.32	28.32	-4	489	-0.82%
2023/12/27	0.1	28.23	2	28.29	28.32	-1.9	474	-0.41%
2023/12/25	0	0.00	2	27.67	27.70	-2	455	-0.44%
2023/12/22	0.1	27.56	0	0.00	27.57	0.1	454	0.02%
2023/12/21	0	0.00	10	27.40	27.47	-10	457	-2.19%
2023/12/20	2	27.68	0	0.00	27.70	2	456	0.44%
2023/12/19	10	27.54	0	0.00	27.58	10	456	2.19%
2023/12/15	0.1	27.73	0	0.00	27.76	0.1	449	0.02%
2023/12/14	0	0.00	2	27.48	27.45	-2	434	-0.46%
2023/12/13	2	27.10	0	0.00	27.15	2	419	0.48%
2023/12/12	2	27.01	0	0.00	27.04	2	426	0.47%
2023/12/11	0	0.00	11	26.92	26.99	-11	425	-2.59%
2023/12/08	0	0.00	2	27.00	26.93	-2	435	-0.46%
2023/12/06	0	0.00	0.6	26.89	26.88	-0.6	433	-0.14%
2023/11/30	0.1	27.12	5.2	27.13	27.12	-5.1	429	-1.19%
2023/11/29	0	0.00	1	27.06	27.04	-1	423	-0.24%
2023/11/28	0	0.00	2.2	26.82	26.90	-2.2	407	-0.54%
2023/11/24	0	0.00	3	26.88	26.88	-3	392	-0.76%
2023/11/23	0	0.00	1	26.76	26.80	-1	391	-0.26%
2023/11/21	0	0.00	2	26.85	26.89	-2	394	-0.51%
2023/11/20	1	26.47	0	0.00	26.51	1	390	0.26%
2023/11/15	0	0.00	3	26.35	26.37	-3	376	-0.80%
2023/11/14	0.1	26.12	0	0.00	26.11	0.1	365	0.02%
2023/11/13	0	0.00	1	25.99	25.98	-1	356	-0.28%
2023/11/07	0	0.00	3	25.53	25.52	-3	353	-0.85%
2023/10/25	1	24.81	0	0.00	24.82	1	376	0.27%
2023/10/13	0.1	25.28	1	25.30	25.28	-0.9	393	-0.23%
2023/09/14	0	0.00	5	24.80	24.86	-5	404	-1.24%
2023/08/21	1	23.53	0	0.00	23.46	1	487	0.20%
2023/08/16	0.2	23.64	0	0.00	23.70	0.2	489	0.04%
2023/08/01	0.1	24.88	0	0.00	24.87	0.1	474	0.02%
2023/07/24	2	24.70	0	0.00	24.61	2	453	0.44%
2023/07/18	0.1	24.93	0	0.00	24.92	0.1	473	0.02%
2023/07/11	1	24.67	0	0.00	24.69	1	482	0.21%
2023/06/30	1	24.63	0	0.00	24.70	1	483	0.21%
2023/06/20	0.1	25.00	0	0.00	24.92	0.1	470	0.02%
2023/06/15	0.1	25.06	0	0.00	25.05	0.1	468	0.02%
2023/06/13	0	0.00	2	25.04	25.04	-2	456	-0.44%
2023/06/06	0.1	24.36	0	0.00	24.39	0.1	433	0.02%
2023/06/01	3	24.17	0	0.00	24.18	3	444	0.68%
2023/05/30	0	0.00	1	24.50	24.43	-1	442	-0.23%
2023/05/26	0	0.00	9	24.07	24.10	-9	446	-2.02%
2023/05/25	0	0.00	4	23.67	23.67	-4	430	-0.93%
2023/05/24	3	23.43	0	0.00	23.47	3	434	0.69%
2023/05/22	0	0.00	2.5	23.55	23.53	-2.5	439	-0.57%
2023/05/19	0	0.00	5	23.50	23.47	-5	438	-1.14%
2023/05/18	0	0.00	2.5	23.38	23.41	-2.5	443	-0.56%
2023/05/17	0	0.00	4	23.14	23.22	-4	444	-0.90%
2023/05/09	0	0.00	2	23.02	23.02	-2	493	-0.40%
2023/05/05	0	0.00	2	22.85	22.87	-2	512	-0.39%
2023/05/04	0.1	22.83	0	0.00	22.83	0.1	540	0.01%
2023/05/02	0.5	22.90	0	0.00	22.88	0.5	648	0.08%
2023/04/28	0.1	22.85	0	0.00	22.79	0.1	728	0.01%
2023/04/27	0.1	22.50	0	0.00	22.59	0.1	734	0.01%
2023/04/26	0	0.00	2	22.48	22.46	-2	761	-0.26%
2023/04/25	5.5	22.61	0	0.00	22.47	5.5	769	0.71%
2023/04/21	0.2	23.08	0	0.00	22.89	0.2	780	0.03%
2023/04/20	2.2	23.06	0	0.00	23.06	2.2	806	0.27%
2023/04/19	3	23.28	0	0.00	23.16	3	830	0.36%
2023/04/18	3	23.45	0	0.00	23.34	3	850	0.35%
2023/04/17	2	23.55	0	0.00	23.54	2	892	0.22%
2023/04/13	1	23.61	0	0.00	23.61	1	944	0.11%
2023/04/12	0.1	23.75	0	0.00	23.74	0.1	949	0.01%
2023/04/10	0	0.00	0.5	23.66	23.61	-0.5	978	-0.05%
2023/03/30	0	0.00	1	23.74	23.74	-1	977	-0.10%
2023/03/29	0	0.00	3	23.68	23.68	-3	980	-0.31%
2023/03/22	0	0.00	2	23.66	23.66	-2	991	-0.20%
2023/03/21	0.1	23.30	10	23.33	23.33	-9.9	987	-1.00%
2023/03/14	0.1	23.00	0	0.00	22.99	0.1	1,004	0.01%
2023/03/13	3	23.10	0	0.00	23.23	3	1,005	0.30%
2023/03/10	0	0.00	2	23.22	23.21	-2	1,004	-0.20%
2023/03/09	0	0.00	1	23.66	23.60	-1	1,005	-0.10%
2023/03/08	0	0.00	0.7	23.80	23.63	-0.7	1,005	-0.07%
2023/03/01	2	23.10	0	0.00	23.47	2	994	0.20%
2023/02/22	0	23.05	0	0.00	23.06	0	970	0.00%
2023/02/15	0.5	23.15	0	0.00	23.12	0.5	980	0.05%
2023/02/10	2	23.50	0	0.00	23.54	2	965	0.21%
2023/02/09	0	0.00	0.5	23.56	23.56	-0.5	959	-0.05%
2023/02/07	1	23.10	0	0.00	23.12	1	919	0.11%
2023/02/06	5	23.18	0	0.00	23.15	5	910	0.55%
2023/02/02	0.1	23.38	0	0.00	23.41	0.1	887	0.01%
2023/02/01	5	22.94	0	0.00	22.97	5	859	0.58%
2023/01/31	35	24.04	45.5	24.05	23.79	-10.5	806	-1.30%
2023/01/30	0	0.00	56	23.98	24.07	-56	749	-7.47%
2023/01/17	0.1	23.12	1.5	23.11	23.11	-1.4	672	-0.21%
2023/01/12	0.1	22.88	0	0.00	22.86	0.1	623	0.02%
2023/01/11	0	22.90	0.1	22.94	22.88	-0.1	608	-0.02%
2023/01/10	0	0.00	1	22.97	22.94	-1	595	-0.17%
2023/01/09	0.1	22.81	1.3	22.61	22.85	-1.2	564	-0.21%
2023/01/06	1.3	22.14	0	0.00	22.19	1.3	535	0.24%
2023/01/05	1	21.97	6	22.02	21.97	-5	514	-0.97%
2023/01/04	0	22.06	0	0.00	22.02	0	470	0.01%
2023/01/03	0	21.65	0	0.00	22.02	0	453	0.01%
2022/12/30	2.3	21.82	0	0.00	21.79	2.3	424	0.54%
2022/12/28	5.2	21.73	1	21.76	21.71	4.2	415	1.02%
2022/12/26	1.2	21.98	1	21.94	21.95	0.2	396	0.05%
2022/12/23	1	21.86	0	0.00	21.95	1	399	0.26%
2022/12/20	5.3	21.93	0	0.00	21.91	5.3	406	1.31%
2022/12/19	7.1	22.36	0	0.00	22.35	7.1	410	1.74%
2022/12/16	10.1	22.48	0	0.00	22.50	10.1	413	2.44%
2022/12/15	0	22.90	0	0.00	22.86	0	412	0.01%
2022/12/12	11	22.66	0	0.00	22.66	11	411	2.67%
2022/12/09	0.1	22.99	0	0.00	22.93	0.1	409	0.02%
2022/12/08	6.5	22.69	0	0.00	22.67	6.5	408	1.59%
2022/12/07	5	22.95	0	0.00	22.96	5	405	1.23%
2022/12/06	5	23.20	0	0.00	23.15	5	410	1.22%
2022/12/02	0	0.00	2.5	23.74	23.53	-2.5	396	-0.63%
2022/12/01	0	0.00	5	23.61	23.53	-5	397	-1.26%
2022/11/28	2.1	22.82	0	0.00	22.83	2.1	403	0.52%
2022/11/25	5	23.21	0	0.00	23.16	5	410	1.22%
2022/11/22	0	0.00	2	22.65	22.83	-2	412	-0.48%
2022/11/21	0	0.00	1	22.75	22.77	-1	412	-0.24%
2022/11/18	1	22.90	0	0.00	22.90	1	408	0.24%
2022/11/17	1.1	22.96	0	0.00	22.95	1.1	404	0.27%
2022/11/16	0.8	22.84	2	22.88	22.83	-1.2	405	-0.29%
2022/11/15	0	22.72	16	22.44	22.78	-16	404	-3.95%
2022/11/14	0	0.00	0.5	22.10	22.14	-0.5	393	-0.13%
2022/11/11	0.1	21.77	2	21.88	21.86	-1.9	387	-0.49%
2022/11/09	0.1	21.00	2	21.00	21.00	-1.9	384	-0.49%
2022/11/04	1	19.75	0	0.00	19.95	1	375	0.27%
2022/11/02	2	20.04	0	0.00	20.07	2	382	0.52%
2022/10/28	2	19.47	0	0.00	19.41	2	388	0.51%
2022/10/26	0	19.37	0	0.00	19.42	0	391	0.01%
2022/10/25	3	19.30	0	0.00	19.28	3	391	0.77%
2022/10/20	0.2	19.50	0	0.00	19.71	0.2	394	0.05%
2022/10/19	0.2	20.03	0	0.00	19.84	0.2	392	0.05%
2022/10/18	0.1	19.95	0	0.00	19.97	0.1	390	0.03%
2022/10/14	0	0.00	4.3	20.08	20.00	-4.3	390	-1.09%
2022/10/13	1.6	19.56	1	19.41	19.36	0.6	388	0.14%
2022/10/12	1.1	19.61	0	0.00	19.69	1.1	383	0.29%
2022/10/11	2.1	19.84	0	0.00	19.80	2.1	378	0.56%
2022/10/07	1	20.90	0	0.00	20.64	1	365	0.27%
2022/10/06	0	0.00	2	21.00	20.92	-2	365	-0.55%
2022/10/05	0.5	20.85	0	0.00	20.84	0.5	366	0.14%
2022/10/03	0.5	19.95	0	0.00	19.91	0.5	359	0.14%
2022/09/30	3	19.96	0	0.00	20.06	3	354	0.85%
2022/09/29	2	20.10	2	20.12	20.14	0	353	0.00%
2022/09/28	4	20.39	0	0.00	20.19	4	354	1.13%
2022/09/27	0	0.00	1	20.70	20.71	-1	354	-0.28%
2022/09/26	1	20.80	0	0.00	20.70	1	353	0.28%
2022/09/23	2	21.28	0	0.00	21.19	2	351	0.57%
2022/09/22	1	21.40	0	0.00	21.44	1	351	0.28%
2022/09/21	0.1	21.74	0	0.00	21.72	0.1	344	0.02%
2022/09/19	2	21.81	0	0.00	21.75	2	341	0.59%
2022/09/16	0.1	22.03	0	0.00	21.89	0.1	339	0.03%
2022/09/15	0.9	22.15	0	0.00	22.17	0.9	339	0.26%
2022/09/07	2	21.74	0	0.00	21.72	2	355	0.56%
2022/09/05	0.7	22.13	0	0.00	22.06	0.7	359	0.18%
2022/09/02	1	22.10	0	0.00	22.09	1	359	0.28%
2022/09/01	2	22.33	0	0.00	22.34	2	355	0.56%
2022/08/24	0	0.00	0	23.04	22.87	0	354	0.00%
2022/08/18	0	0.00	1	23.49	23.52	-1	363	-0.27%
2022/08/17	0	0.00	0.1	23.66	23.63	-0.1	362	-0.03%
2022/08/16	0	0.00	0	23.75	23.65	0	364	0.00%
2022/08/15	1	23.38	0	0.00	23.54	1	359	0.28%
2022/08/12	0.1	23.22	0	0.00	23.18	0.1	357	0.02%
2022/08/10	0	22.65	0	0.00	22.59	0	359	0.00%
2022/08/08	0	23.05	0	0.00	22.96	0	359	0.01%
2022/08/05	0.1	22.90	0	0.00	22.92	0.1	360	0.02%
2022/08/04	1	22.41	0	0.00	22.41	1	364	0.27%
2022/08/02	0.1	22.40	0	0.00	22.38	0.1	375	0.03%
2022/08/01	0.1	22.75	0	0.00	22.73	0.1	381	0.03%
2022/07/29	0.1	22.76	0	0.00	22.70	0.1	388	0.02%
2022/07/27	0.2	22.45	0	0.00	22.52	0.2	388	0.06%
2022/07/21	0.1	22.69	2	22.65	22.74	-1.9	409	-0.46%
2022/07/18	2	22.05	3	22.30	22.17	-1	445	-0.22%
2022/07/06	2	20.91	0	21.09	20.84	2	496	0.40%
2022/07/04	1	21.48	0.3	21.60	21.37	0.8	530	0.14%
2022/07/01	4	21.81	0	0.00	21.48	4	563	0.71%
2022/06/30	7	22.45	0	0.00	22.28	7	569	1.23%
2022/06/28	1	22.98	0	0.00	23.00	1	574	0.17%
2022/06/23	2	22.84	0.4	22.72	22.79	1.6	594	0.26%
2022/06/22	1	23.10	0	0.00	23.00	1	593	0.17%
2022/06/20	1	23.15	13.1	23.24	23.19	-12.1	592	-2.04%
2022/06/17	0	23.50	0	0.00	23.42	0	596	0.00%
2022/06/16	0	23.88	0	0.00	23.68	0	592	0.00%
2022/06/15	1	24.00	0	0.00	23.98	1	593	0.17%
2022/06/14	0.1	23.90	0	0.00	24.13	0.1	607	0.02%
2022/06/13	11	24.30	0	0.00	24.20	11	614	1.79%
2022/06/07	1	24.76	0	0.00	24.80	1	681	0.15%
2022/06/02	5	24.90	0	0.00	24.90	5	720	0.70%
2022/06/01	0	25.28	0	0.00	25.07	0	767	0.00%
2022/05/31	0	24.70	2	25.00	25.15	-2	793	-0.25%
2022/05/30	0	0.00	0.5	24.84	24.81	-0.5	792	-0.06%
2022/05/27	0.1	24.25	1	24.17	24.26	-0.9	787	-0.12%
2022/05/26	2	23.85	0	0.00	23.80	2	796	0.25%
2022/05/24	0	23.90	0	0.00	23.84	0	880	0.00%
2022/05/19	0.6	24.03	0	0.00	24.05	0.6	947	0.06%
2022/05/18	0	0.00	1	24.31	24.36	-1	960	-0.10%
2022/05/16	1	24.10	0	0.00	23.88	1	979	0.10%
2022/05/13	0	0.00	0	23.40	23.70	0	990	0.00%
2022/05/12	2	23.45	0	0.00	23.39	2	1,011	0.20%
2022/05/11	0	0.00	1	23.72	23.77	-1	1,022	-0.10%
2022/05/10	2	23.51	0	0.00	23.69	2	1,041	0.19%
2022/05/09	0	23.73	0	0.00	23.69	0	1,042	0.00%
2022/05/06	2	24.02	0	0.00	24.11	2	1,058	0.19%
2022/05/05	0.1	24.76	1	24.66	24.67	-0.9	1,067	-0.09%
2022/05/04	1	24.40	0	0.00	24.39	1	1,095	0.09%
2022/05/03	0	0.00	0	24.45	24.37	0	1,129	0.00%
2022/04/29	2	24.50	0	0.00	24.47	2	1,161	0.17%
2022/04/28	0	24.20	0	0.00	24.15	0	1,319	0.00%
2022/04/27	1	23.90	0	0.00	23.90	1	1,366	0.07%
2022/04/26	1	24.48	0	0.00	24.40	1	1,406	0.07%
2022/04/25	5	24.52	0	0.00	24.58	5	1,446	0.35%
2022/04/22	0.2	25.09	0	0.00	25.10	0.2	1,464	0.01%
2022/04/18	1	25.00	0	0.00	25.01	1	1,596	0.06%
2022/04/15	0	25.10	0	0.00	25.01	0	1,666	0.00%
2022/04/14	0.2	25.62	2	25.63	25.61	-1.8	1,725	-0.11%
2022/04/12	1	25.09	0	0.00	25.17	1	1,801	0.06%
2022/04/11	2	25.16	0	0.00	25.13	2	1,794	0.11%
2022/04/08	3	25.50	3	25.55	25.55	0	1,792	0.00%
2022/04/07	3.1	25.76	0	0.00	25.62	3.1	1,769	0.18%
2022/04/06	0.4	26.08	0	0.00	26.15	0.4	1,738	0.02%
2022/04/01	1	26.39	0	0.00	26.45	1	1,727	0.06%
2022/03/31	0	26.80	0	0.00	26.64	0	1,727	0.00%
2022/03/30	0.1	26.72	1	26.69	26.82	-0.9	1,724	-0.05%
2022/03/28	1	26.43	0	0.00	26.59	1	1,717	0.06%
2022/03/25	2	26.92	0	0.00	26.88	2	1,705	0.12%
2022/03/24	0	26.90	0	0.00	26.95	0	1,703	0.00%
2022/03/23	2	26.96	7	26.98	26.98	-5	1,703	-0.29%
2022/03/22	0	26.82	0	0.00	26.79	0	1,700	0.00%
2022/03/21	3	26.83	0	0.00	26.80	3	1,694	0.18%
2022/03/18	0.1	26.62	0	0.00	26.59	0.1	1,693	0.01%
2022/03/17	0.5	26.42	0	0.00	26.57	0.5	1,692	0.03%
2022/03/16	4.1	25.59	0	0.00	25.65	4.1	1,675	0.24%
2022/03/15	6	25.62	0	0.00	25.60	6	1,656	0.36%
2022/03/14	2	26.24	0	0.00	26.23	2	1,617	0.12%
2022/03/11	3	26.60	0	0.00	26.47	3	1,604	0.19%
2022/03/10	2.2	26.87	0	0.00	26.86	2.2	1,593	0.14%
2022/03/09	0.2	26.23	1	26.18	26.21	-0.8	1,580	-0.05%
2022/03/08	6.1	26.03	1	26.02	26.00	5.1	1,568	0.33%
2022/03/07	8	26.77	0	0.00	26.60	8	1,535	0.52%
2022/03/04	2	27.61	0	0.00	27.57	2	1,479	0.14%
2022/03/03	0.1	28.14	0	0.00	28.02	0.1	1,452	0.01%
2022/03/02	1	27.92	0	0.00	27.98	1	1,452	0.07%
2022/03/01	1	28.05	0	0.00	28.06	1	1,446	0.07%
2022/02/25	3	27.55	0	0.00	27.55	3	1,434	0.21%
2022/02/24	12.1	27.76	1	27.50	27.58	11.1	1,405	0.79%
2022/02/23	3.1	28.18	0	0.00	28.23	3.1	1,351	0.23%
2022/02/22	2	28.32	0	0.00	28.22	2	1,338	0.15%
2022/02/15	3	28.40	0	0.00	28.35	3	1,262	0.24%
2022/02/14	2	28.63	1	28.44	28.42	1	1,247	0.08%
2022/02/11	1.1	28.87	0	0.00	28.93	1.1	1,222	0.09%
2022/02/10	1.1	28.80	0	0.00	29.00	1.1	1,208	0.09%
2022/02/09	5	28.55	0	0.00	28.68	5	1,186	0.42%
2022/02/08	1	28.55	0	0.00	28.41	1	1,176	0.08%
2022/02/07	2.2	28.32	3	28.33	28.38	-0.8	1,149	-0.07%
2022/01/24	2.1	28.48	1	28.11	28.64	1.1	1,065	0.10%
2022/01/21	28.5	28.29	2	28.31	28.17	26.5	1,026	2.58%
2022/01/20	15.2	30.70	2	30.77	30.75	13.2	864	1.53%
2022/01/19	0.3	33.34	6.5	33.25	33.51	-6.2	811	-0.77%
2022/01/18	1.1	33.75	8.5	33.83	33.74	-7.4	756	-0.98%
2022/01/17	5.1	33.71	0.3	33.62	33.78	4.8	702	0.68%
2022/01/14	0	0.00	1	33.42	33.44	-1	660	-0.15%
2022/01/13	0.1	33.64	1	33.54	33.54	-0.9	626	-0.14%
2022/01/12	0	0.00	7.3	33.27	33.36	-7.3	592	-1.22%
2022/01/11	16.1	33.03	8	33.05	33.09	8.1	559	1.44%
2022/01/10	39.2	33.52	10	33.28	33.28	29.2	508	5.75%
2022/01/07	12	33.77	29	33.94	34.03	-17	426	-3.99%
2022/01/06	29	32.20	1	32.22	32.40	28	345	8.11%
2022/01/05	1	31.88	0	0.00	31.83	1	265	0.39%
2022/01/04	0	0.00	0.1	31.87	31.88	-0.1	258	-0.04%
2022/01/03	5	31.95	0	0.00	31.66	5	252	1.98%
2021/12/30	1.1	31.63	0	0.00	31.63	1.1	234	0.47%
2021/12/29	3	31.50	0.1	31.55	31.56	2.9	230	1.27%
2021/12/28	0.1	31.37	0.1	31.40	31.45	0	225	0.01%
2021/12/27	0.1	31.11	0	0.00	31.17	0.1	219	0.05%
2021/12/24	0.1	30.83	0	0.00	30.81	0.1	217	0.06%
2021/12/23	0	0.00	4	30.55	30.57	-4	213	-1.87%
2021/12/15	1	29.80	0.2	29.88	29.89	0.8	201	0.40%
2021/12/14	2.1	29.82	0	0.00	29.89	2.1	198	1.06%
2021/12/13	1	30.18	0	0.00	30.09	1	191	0.53%
2021/12/07	1	29.69	0	0.00	29.89	1	186	0.54%
2021/11/30	2	29.68	0	0.00	29.40	2	186	1.07%
2021/11/26	2.3	29.37	0	0.00	29.34	2.3	195	1.18%
2021/11/19	0	0.00	1	30.65	30.45	-1	197	-0.51%
2021/11/18	0	0.00	1	30.39	30.39	-1	194	-0.51%
2021/11/17	0	0.00	1	30.09	30.09	-1	191	-0.52%
2021/11/16	0	0.00	1	30.05	30.08	-1	189	-0.53%
2021/11/15	0	0.00	2.8	29.92	29.90	-2.8	186	-1.50%
2021/11/12	0	0.00	2	29.63	29.46	-2	183	-1.09%
2021/11/10	0	0.00	3	29.39	29.37	-3	181	-1.65%
2021/11/09	0	0.00	5	29.45	29.40	-5	181	-2.76%
2021/11/08	0	0.00	13	29.13	29.14	-13	178	-7.29%
2021/10/28	0	0.00	1	28.70	28.67	-1	183	-0.55%
2021/10/14	2	27.48	0	0.00	27.47	2	201	0.99%
2021/10/13	1	27.58	0	0.00	27.55	1	201	0.50%
2021/10/08	1	28.30	0	0.00	28.15	1	208	0.48%
2021/10/05	0	27.75	0	0.00	27.76	0	220	0.00%
2021/10/01	1	27.85	0	0.00	27.84	1	219	0.46%
2021/09/29	1	28.52	0	0.00	28.32	1	224	0.45%
2021/09/24	1	28.75	0	0.00	28.75	1	228	0.44%
2021/09/23	5	28.52	0	0.00	28.50	5	234	2.13%
2021/09/15	0	0.00	2	29.00	28.85	-2	246	-0.81%
2021/09/14	0	0.00	10	29.00	29.00	-10	252	-3.95%
2021/09/07	1	28.82	0	0.00	28.85	1	258	0.39%
2021/09/06	0	0.00	2	29.10	29.00	-2	263	-0.76%
2021/09/02	15	29.07	0	0.00	28.95	15	266	5.63%
2021/09/01	0	0.00	4	28.91	29.06	-4	265	-1.50%
2021/08/31	4.1	28.46	0	0.00	28.80	4.1	258	1.57%
2021/08/20	1	27.49	0	0.00	27.36	1	274	0.36%
2021/08/17	1.1	28.00	0	0.00	27.85	1.1	277	0.38%
2021/08/16	2	28.26	0	0.00	28.21	2	277	0.72%
2021/08/13	2	28.30	0	0.00	28.30	2	279	0.71%
2021/08/12	1	28.61	0	0.00	28.65	1	280	0.36%
2021/08/11	1	28.52	0	0.00	28.61	1	284	0.35%
2021/08/09	0.1	29.18	0	0.00	28.97	0.1	300	0.02%
2021/08/06	1	28.95	0	0.00	29.11	1	306	0.33%
2021/07/30	0.1	28.70	0	0.00	28.62	0.1	368	0.01%
2021/07/28	0	0.00	1	28.30	28.36	-1	381	-0.26%
2021/07/27	1	28.70	0	0.00	28.63	1	405	0.25%
2021/07/19	0.1	29.00	0	0.00	28.93	0.1	466	0.01%
2021/07/15	1	29.20	0	0.00	29.25	1	474	0.21%
2021/07/14	0	0.00	2	29.09	29.08	-2	480	-0.42%
2021/07/13	0	0.00	1	29.00	29.00	-1	487	-0.21%
2021/07/01	0.1	28.55	0	0.00	28.47	0.1	553	0.02%
2021/06/30	0	0.00	12	28.69	28.70	-12	576	-2.08%
2021/06/29	0	0.00	2	28.50	28.49	-2	579	-0.35%
2021/06/28	0	0.00	7	28.38	28.37	-7	578	-1.21%
2021/06/21	0.3	28.00	0	0.00	27.82	0.3	627	0.05%
2021/06/16	0	0.00	2	28.47	28.39	-2	682	-0.29%
2021/06/09	0.2	28.00	0	0.00	27.95	0.2	745	0.03%
2021/06/02	0	0.00	1	28.41	28.30	-1	838	-0.12%
2021/06/01	0	28.45	0	0.00	28.40	0	854	0.00%
2021/05/31	0	28.00	1	28.10	28.40	-1	867	-0.12%
2021/05/28	5	27.92	2	28.01	27.98	3	867	0.35%
2021/05/25	0	0.00	3	27.72	27.75	-3	923	-0.32%
2021/05/20	2	27.03	0	0.00	26.85	2	969	0.21%
2021/05/17	1	26.20	0	0.00	25.95	1	1,059	0.09%
2021/05/14	0.3	26.45	1	26.49	26.45	-0.8	1,056	-0.07%
2021/05/13	2.3	26.17	0.3	26.11	26.07	2	1,054	0.19%
2021/05/12	3	25.96	0	0.00	26.38	3	1,050	0.29%
2021/05/11	6	27.61	0	0.00	27.39	6	1,034	0.58%
2021/05/10	1	28.53	0	0.00	28.51	1	1,015	0.10%
2021/05/06	0	0.00	2	28.53	28.61	-2	1,026	-0.19%
2021/05/03	2	29.10	0	0.00	29.10	2	1,029	0.19%
2021/04/29	0	0.00	1	29.90	29.87	-1	1,085	-0.09%
2021/04/28	0	0.00	1	29.14	29.20	-1	1,089	-0.09%
2021/04/27	1	29.28	0	0.00	29.31	1	1,099	0.09%
2021/04/26	0	0.00	4	29.00	29.27	-4	1,103	-0.36%
2021/04/21	2	28.40	0	0.00	28.40	2	1,156	0.17%
2021/04/20	0	0.00	1	28.59	28.61	-1	1,163	-0.09%
2021/04/16	0	0.00	2	28.45	28.46	-2	1,170	-0.17%
2021/04/15	0	0.00	2	28.15	28.40	-2	1,164	-0.17%
2021/04/13	1	28.07	1	28.16	27.92	0	1,147	0.00%
2021/04/08	1	28.00	0	0.00	28.30	1	1,127	0.09%
2021/04/07	2	27.94	1	27.97	28.05	1	1,112	0.09%
2021/03/29	0	0.00	7	27.55	27.50	-7	1,061	-0.66%
2021/03/26	0	0.00	2	27.34	27.35	-2	1,051	-0.19%
2021/03/24	9.1	26.82	1	26.81	26.82	8.1	1,031	0.79%
2021/03/23	1.5	26.97	0	0.00	26.94	1.5	1,016	0.15%
2021/03/22	4	26.95	0	0.00	27.00	4	1,003	0.40%
2021/03/19	4.1	27.07	0	0.00	27.02	4.1	988	0.41%
2021/03/18	1	27.62	0	0.00	27.43	1	959	0.10%
2021/03/17	5	27.43	0	0.00	27.37	5	954	0.52%
2021/03/16	1	27.48	1	27.48	27.51	0	933	0.00%
2021/03/15	1.1	27.59	0	0.00	27.55	1.1	915	0.12%
2021/03/12	0	0.00	15	27.60	27.63	-15	889	-1.69%
2021/03/11	2	27.54	3	27.20	27.53	-1	872	-0.11%
2021/03/10	4	27.05	1	27.04	26.97	3	849	0.35%
2021/03/09	2	26.82	1	26.90	26.90	1	824	0.12%
2021/03/08	10	27.07	2	27.25	27.00	8	810	0.99%
2021/03/05	1	26.83	2	26.97	26.97	-1	795	-0.13%
2021/03/04	1	27.50	0	0.00	27.19	1	778	0.13%
2021/03/03	1	27.65	1	27.51	27.70	0	765	0.00%
2021/02/26	5	27.80	0	0.00	27.71	5	738	0.68%
2021/02/25	1	28.19	1	28.26	28.19	0	709	0.00%
2021/02/24	8	28.18	0	0.00	28.08	8	703	1.14%
2021/02/23	1	28.00	0	0.00	28.39	1	681	0.15%
2021/02/19	3	28.29	0	0.00	28.29	3	652	0.46%
2021/02/18	12	28.37	2	28.44	28.46	10	635	1.57%
2021/02/17	5	28.46	3	28.34	28.45	2	602	0.33%
2021/02/05	1	27.01	5	27.16	27.03	-4	560	-0.71%
2021/02/04	1	26.91	1	26.98	26.86	0	555	0.00%
2021/02/02	2	26.91	1	26.40	26.91	1	551	0.18%
2021/02/01	0	0.00	1	25.76	26.07	-1	545	-0.18%
2021/01/28	5	26.01	0	0.00	25.90	5	538	0.93%
2021/01/26	7	26.84	0	0.00	26.37	7	522	1.34%
2021/01/25	5	27.14	0	0.00	27.12	5	502	0.99%
2021/01/22	8	27.28	0	0.00	27.32	8	488	1.64%
2021/01/21	1	30.35	1	30.00	29.92	0	417	0.00%
2021/01/20	1	30.50	3	30.66	30.82	-2	398	-0.50%
2021/01/18	1	28.77	11	29.86	29.96	-10	374	-2.67%
2021/01/15	14	29.43	10	29.95	29.90	4	330	1.21%
2021/01/14	3	28.79	1	29.15	29.30	2	306	0.65%
2021/01/13	2	28.81	11	28.80	28.81	-9	290	-3.10%
2021/01/12	3	28.33	0	0.00	28.41	3	280	1.07%
2021/01/11	3	27.96	0	0.00	28.28	3	271	1.10%
2020/12/31	1	25.90	0	0.00	25.89	1	247	0.40%
2020/12/30	0	0.00	2	25.45	25.80	-2	247	-0.81%
2020/12/15	2	24.77	0	0.00	24.65	2	245	0.81%
2020/12/10	2	24.94	0	0.00	25.00	2	246	0.81%
2020/12/07	2	24.70	0	0.00	24.70	2	250	0.80%
2020/11/16	0	0.00	2	23.56	23.85	-2	245	-0.81%
2020/10/15	0	0.00	2	22.54	22.53	-2	266	-0.75%
2020/09/29	2	21.79	0	0.00	21.77	2	276	0.72%
2020/09/24	0	0.00	0.1	21.70	21.60	-0.1	283	-0.04%
2020/09/17	0	0.00	2	22.19	22.25	-2	293	-0.68%
2020/09/15	0	0.00	1	21.84	22.08	-1	297	-0.34%
2020/09/14	0	0.00	3	21.85	21.85	-3	297	-1.01%
2020/09/11	2	21.77	0	0.00	21.74	2	299	0.67%
2020/09/10	2	21.78	0	0.00	21.73	2	300	0.67%
2020/08/20	0	0.00	1	21.97	21.88	-1	342	-0.29%
2020/08/03	0.1	22.75	0	0.00	22.50	0.1	381	0.03%
2020/07/31	0	0.00	4	22.75	22.75	-4	386	-1.04%
2020/07/30	0	0.00	1	22.60	22.75	-1	388	-0.26%
2020/07/29	0	0.00	4	22.31	22.37	-4	387	-1.03%
2020/07/27	1	22.54	2	22.38	22.70	-1	400	-0.25%
2020/07/24	2	22.01	0	0.00	22.08	2	404	0.49%
2020/07/23	0	0.00	2	22.10	22.10	-2	408	-0.49%
2020/07/15	0	0.00	2	21.59	21.58	-2	433	-0.46%
2020/07/10	0	0.00	1	21.94	21.42	-1	449	-0.22%
2020/07/09	1	21.88	0	0.00	21.94	1	454	0.22%
2020/07/06	0	0.00	1	21.34	21.43	-1	465	-0.22%
2020/07/02	0	0.00	1	20.68	20.68	-1	479	-0.21%
2020/06/19	0	0.00	2	20.07	19.98	-2	513	-0.39%
2020/06/18	0	0.00	1	20.12	19.86	-1	520	-0.19%
2020/06/15	1	19.50	0	0.00	19.48	1	556	0.18%
2020/06/10	0	0.00	2	20.10	20.17	-2	591	-0.34%
2020/06/09	0	0.00	1	20.04	20.08	-1	604	-0.17%
2020/06/05	0	0.00	2	19.75	19.86	-2	621	-0.32%
2020/05/26	0	0.00	1	19.10	19.01	-1	680	-0.15%
2020/04/30	0	0.00	1	18.66	18.78	-1	802	-0.12%
2020/04/21	0	0.00	1	17.55	17.34	-1	827	-0.12%
2020/04/20	2	17.70	0	0.00	17.77	2	831	0.24%
2020/04/16	0	0.00	2	17.33	17.43	-2	846	-0.24%
2020/04/08	0	0.00	1	17.09	17.20	-1	879	-0.11%
2020/03/31	1	16.39	0	0.00	16.29	1	903	0.11%
2020/03/24	1	15.81	1	15.75	15.79	0	898	0.00%
2020/03/20	1	15.29	2	15.22	15.29	-1	900	-0.11%
2020/03/19	1	14.50	0	0.00	14.50	1	890	0.11%
2020/03/18	1	16.00	0	0.00	15.65	1	886	0.11%
2020/03/16	1	16.99	0	0.00	16.55	1	878	0.11%
2020/03/13	2	16.68	0	0.00	17.31	2	867	0.23%
2020/03/10	2	18.82	0	0.00	18.91	2	856	0.23%
2020/03/09	2	18.94	0	0.00	18.91	2	853	0.23%
2020/03/02	3	19.07	0	0.00	19.07	3	853	0.35%
2020/02/27	2	19.47	0	0.00	19.35	2	847	0.24%
2020/02/25	1	19.85	0	0.00	19.87	1	836	0.12%
2020/02/21	1	20.17	2	20.18	20.17	-1	834	-0.12%
2020/02/19	1	20.35	0	0.00	20.28	1	844	0.12%
2020/02/13	1	20.42	0	0.00	20.40	1	832	0.12%
2020/02/06	1	20.20	0	0.00	20.29	1	865	0.12%
2020/01/30	2	20.58	21	20.51	20.28	-19	870	-2.18%
2020/01/20	2	21.87	0	0.00	21.85	2	868	0.23%
2020/01/17	0	0.00	1	21.71	21.73	-1	866	-0.12%
2020/01/10	2	21.58	2	21.56	21.62	0	868	0.00%
2020/01/09	0	0.00	1	21.47	21.64	-1	864	-0.12%
2020/01/08	6	21.46	0	0.00	21.41	6	863	0.70%
2020/01/06	4	21.78	0	0.00	21.78	4	859	0.47%
2019/12/31	2	21.86	0	0.00	21.86	2	860	0.23%
2019/12/24	2	21.77	0	0.00	21.80	2	855	0.23%
2019/12/19	0	0.00	2	21.90	21.87	-2	859	-0.23%
2019/12/16	3	21.45	0	0.00	21.42	3	859	0.35%
2019/12/13	2	21.42	0	0.00	21.40	2	868	0.23%
2019/11/29	0	0.00	3	20.81	20.81	-3	884	-0.34%
2019/11/27	1	20.92	0	0.00	20.98	1	889	0.11%
2019/11/22	3	20.73	0	0.00	20.76	3	903	0.33%
2019/11/20	1	20.90	0	0.00	20.93	1	917	0.11%
2019/11/14	3	20.44	0	0.00	20.43	3	931	0.32%
2019/11/04	4	20.58	0	0.00	20.69	4	889	0.45%
2019/11/01	2	20.25	0	0.00	20.29	2	887	0.23%
2019/10/24	5	19.54	0	0.00	19.57	5	870	0.57%
2019/10/22	5	19.53	0	0.00	19.52	5	867	0.58%
2019/10/18	2	19.42	1	19.42	19.39	1	861	0.12%
2019/10/17	0	0.00	7	19.39	19.39	-7	861	-0.81%
2019/10/16	2	19.36	0	0.00	19.39	2	858	0.23%
2019/10/14	1	19.40	0	0.00	19.38	1	851	0.12%
2019/09/04	0	0.00	1	18.72	18.78	-1	802	-0.12%
2019/08/27	1	18.45	0	0.00	18.40	1	783	0.13%
2019/08/15	3	18.10	0	0.00	18.12	3	740	0.41%
2019/08/13	3	18.20	0	0.00	18.20	3	746	0.40%
2019/08/07	2	18.41	0	0.00	18.39	2	754	0.27%
2019/08/05	2	18.37	0	0.00	18.41	2	756	0.26%
2019/07/25	0	0.00	4	19.16	19.18	-4	761	-0.53%
2019/07/15	0	0.00	6	19.09	19.07	-6	770	-0.78%
2019/07/04	2	18.70	0	0.00	18.73	2	771	0.26%
2019/06/14	2	18.17	0	0.00	18.15	2	777	0.26%
2019/05/29	2	17.84	0	0.00	17.79	2	778	0.26%
2019/05/28	2	17.96	0	0.00	17.97	2	777	0.26%
2019/05/24	1	18.10	0	0.00	18.02	1	779	0.13%
2019/05/23	1	18.20	0	0.00	18.14	1	780	0.13%
2019/05/17	2	18.25	0	0.00	18.20	2	782	0.26%
2019/05/16	3	18.62	0	0.00	18.46	3	777	0.39%
2019/05/13	9	18.68	0	0.00	18.60	9	773	1.16%
2019/05/09	6	19.03	0	0.00	18.96	6	768	0.78%
2019/04/26	6	19.31	0	0.00	19.22	6	772	0.78%
2019/03/14	1	18.20	0	0.00	18.18	1	825	0.12%
2019/02/11	0	0.00	5	17.33	17.35	-5	800	-0.62%
2019/01/17	5	17.85	0	0.00	17.79	5	767	0.65%
2018/10/08	1	19.60	0	0.00	19.60	1	756	0.13%
2018/05/31	7	19.15	0	0.00	19.21	7	699	1.00%
2018/05/30	1	19.13	0	0.00	19.20	1	704	0.14%
2018/05/23	0	0.00	1	19.26	19.31	-1	730	-0.14%
2018/04/24	3	19.11	0	0.00	19.07	3	1,204	0.25%
2018/04/23	3	19.35	0	0.00	19.33	3	1,379	0.22%
2018/04/19	1	19.80	0	0.00	19.85	1	2,069	0.05%