• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)
可現股當沖
  • 股價
    22.66
  • 漲跌
    ▲0.04
  • 漲幅
    +0.18%
  • 成交量
    257張
  • 產業
    上市

  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦臺灣優質高息 (00730)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/3100.00222.7022.75-2808-0.25%
2024/12/3000.001722.6222.59-17820-2.07%
2024/12/2600.001.522.6522.63-1.5834-0.18%
2024/12/2500.000.722.5022.47-0.7840-0.08%
2024/12/2400.001.322.4522.41-1.3852-0.16%
2024/12/2000.00222.4622.37-2857-0.23%
2024/12/1800.003.522.3922.43-3.5854-0.41%
2024/12/1700.000.922.3522.26-0.9861-0.11%
2024/12/1600.00222.3522.16-2874-0.23%
2024/12/1300.000.122.4122.35-0.1873-0.01%
2024/12/1100.000.322.4522.42-0.3879-0.03%
2024/12/0400.00322.2322.21-3864-0.35%
2024/12/0200.00222.2922.24-2841-0.24%
2024/11/29221.9500.0021.8428320.24%
2024/11/2500.00122.2522.20-1826-0.12%
2024/11/18121.4500.0021.4518280.12%
2024/11/1300.000.221.9721.90-0.2818-0.03%
2024/11/121.121.8100.0021.751.18130.14%
2024/11/0700.001522.1522.29-15795-1.89%
2024/11/0600.00522.0021.99-5788-0.63%
2024/11/0400.002021.9922.03-20790-2.53%
2024/10/30122.200.122.2822.150.97880.12%
2024/10/2900.000.222.3522.21-0.2784-0.02%
2024/10/230.322.7000.0022.650.37600.03%
2024/10/181922.640.222.7522.5618.87222.60%
2024/10/17322.7212222.7422.69-119687-17.31% 大賣/鉅額交易
2024/10/1633.224.02524.1324.0128.26534.31%
2024/10/157024.0000.0024.007057712.12%
2024/10/142023.70223.8724.00185093.53%
2024/10/110.523.79423.7823.89-3.5454-0.77%
2024/10/091223.3700.0023.43124242.83%
2024/10/04223.37323.3723.30-1342-0.29%
2024/09/25523.21123.3023.3042831.41%
2024/09/2000.00122.8322.73-1274-0.36%
2024/09/18522.6700.0022.4752621.91%
2024/09/16122.6500.0022.7012450.41%
2024/09/130.122.7000.0022.670.12410.04%
2024/09/11122.2500.0022.3312400.42%
2024/09/10122.2300.0022.3012400.42%
2024/09/090.422.4400.0022.450.42410.17%
2024/09/0600.00122.3822.54-1238-0.42%
2024/09/05122.5100.0022.3112410.41%
2024/08/2900.000.523.0823.02-0.5234-0.21%
2024/08/2000.00223.2223.06-2231-0.86%
2024/08/07121.5900.0021.6212450.41%
2024/08/06120.6000.0020.6312410.41%
2024/07/26222.96123.0623.0812230.45%
2024/07/22122.5000.0022.6812230.45%
2024/06/1700.00223.0122.97-2312-0.64%
2024/05/2900.00622.2322.20-6420-1.43%
2024/05/20221.9600.0021.9024510.44%
2024/05/1700.00121.8221.83-1457-0.22%
2024/05/13421.7300.0021.6944850.82%
2024/05/10221.9000.0021.9124830.41%
2024/05/07222.1800.0022.1624830.41%
2024/04/25422.1600.0022.1144950.81%
2024/04/1600.00522.3022.32-5495-1.01%
2024/03/2200.00122.5822.56-1490-0.20%
2024/03/210.123.04123.0423.04-0.9472-0.19%
2024/03/1500.00022.6922.4704990.00%
2024/03/1400.00122.6722.75-1492-0.20%
2024/03/1300.00223.3023.40-2493-0.41%
2024/03/0600.00222.1822.16-2457-0.44%
2024/03/0500.00221.7421.75-2448-0.45%
2024/03/040.121.6700.0021.690.14480.02%
2024/03/0100.00121.4821.56-1443-0.23%
2024/02/1500.00620.2720.30-6398-1.51%
2024/02/05420.05220.0520.0723880.51%
2024/01/2900.00120.1620.17-1392-0.25%
2024/01/26120.0300.0019.9714040.25%
2024/01/250.420.12620.1420.12-5.6407-1.38%
2024/01/230.219.9000.0019.920.24010.05%
2024/01/220.819.8300.0019.840.84090.20%
2024/01/190.219.67219.6219.69-1.8413-0.44%
2024/01/17119.73119.7319.5404160.00%
2024/01/150.420.0400.0020.050.44160.10%
2024/01/1100.00119.9819.98-1448-0.22%
00730月配息0.086元 單次配息率0.38%、年化配息率4.5%UDN聯合新聞網－2天前
富邦臺灣優質高息ETF（00730）月配息金額公布。根據富邦投信官網收益分配期前公告，00730每受益權單位預估配發0.......詳全文
00900、00730全改月配息？網卻不看好酸：白白被多賺2倍UDN聯合新聞網－2024/10/18
富邦投信公告，富邦特選高股息30（00900）季配息改為月配息、富邦臺灣優質高息（00730）從年配息改為月配息，兩檔均新增納入平準金，基準日為今年11月28日，總共影響逾近21萬股民權益。PTT討論「看來週配、日日配的日子越來越近了」。不少人不看好月配ETF，直言「為了從賺4次匯費變成賺12次，多賺2倍」。...詳全文
ETF除息潮來了 48檔接力登場中時電子報－2020/10/21
　ETF除息旺季來臨，截至10月底前將有48檔ETF接力除息，包括富邦臺灣優質高息、元大高股息及等熱...詳全文
富邦臺灣優質高息 相關文章
富邦臺灣優質高息 相關影音