• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    67.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.44%
  • 成交量
    1,015張
  • 產業
    上市

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時高息低波 (00731)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.00265.4566.00-21,183-0.17%
2025/01/13165.2000.0065.1011,1870.09%
2025/01/100.166.3500.0066.350.11,1810.00%
2025/01/090.466.9000.0066.500.41,1740.04%
2025/01/080.267.6000.0067.500.21,1760.01%
2025/01/071.367.9000.0067.751.31,1770.11%
2025/01/0600.001567.6067.65-151,173-1.28%
2025/01/030.167.0500.0066.850.11,1690.00%
2025/01/026.266.9500.0066.956.21,1690.53%
2024/12/30068.15368.1568.00-31,170-0.25%
2024/12/250.268.1000.0068.100.21,1900.02%
2024/12/20566.9600.0066.8551,2000.42%
2024/12/1900.00267.3067.45-21,194-0.17%
2024/12/16167.800.668.1767.700.41,1980.03%
2024/12/13067.950.968.0767.95-0.91,201-0.07%
2024/12/12368.150.568.2168.202.51,1890.21%
2024/12/110.868.400.268.4568.200.61,1980.05%
2024/12/10168.5000.0068.5511,1900.09%
2024/12/090.968.8900.0068.700.91,1940.08%
2024/12/060.168.80168.7568.75-11,197-0.08%
2024/12/050.268.7700.0068.600.21,2060.01%
2024/12/040.568.460.268.4568.800.31,2110.02%
2024/12/030.168.45568.4068.45-51,236-0.40%
2024/12/023.168.11268.1068.301.11,2410.09%
2024/11/295.267.5200.0067.505.21,2380.42%
2024/11/280.367.710.467.6567.70-0.11,237-0.01%
2024/11/270.268.6000.0068.200.21,2260.02%
2024/11/262.368.8500.0068.802.31,2150.19%
2024/11/250.269.7000.0069.450.21,2080.02%
2024/11/2111.368.5600.0068.7011.31,2170.93%
2024/11/206.369.0200.0069.056.31,2140.52%
2024/11/191969.096869.3569.00-491,215-4.03%
2024/11/187071.4800.0071.45701,1985.84%
2024/11/15071.9500.0071.7501,2270.00%
2024/11/14272.000.371.8571.601.71,2420.14%
2024/11/13172.5000.0072.3511,2360.08%
2024/11/1226.172.5100.0072.4526.11,2342.11%
2024/11/1140.173.09373.3573.4037.11,2083.07%
2024/11/080.774.1000.0073.400.71,2140.06%
2024/11/070.473.8300.0073.500.41,2200.03%
2024/11/054072.6900.0072.75401,2273.26%
2024/11/040.672.8500.0072.650.61,2450.05%
2024/11/010.172.960.372.5072.70-0.21,252-0.02%
2024/10/2915.373.3000.0073.3515.31,2591.21%
2024/10/280.674.2000.0074.250.61,2420.04%
2024/10/240.173.9000.0073.850.11,2380.00%
2024/10/23574.0000.0074.0051,2430.40%
2024/10/220.674.4700.0074.600.61,2440.05%
2024/10/210.774.6500.0074.250.71,2470.05%
2024/10/180.274.4500.0074.250.21,2440.01%
2024/10/170.374.0500.0074.200.31,2670.03%
2024/10/161.173.7000.0073.601.11,2600.08%
2024/10/150.873.961.273.9674.10-0.41,258-0.03%
2024/10/142.173.002.373.0973.15-0.21,259-0.02%
2024/10/081.472.5600.0072.901.41,2610.11%
2024/10/070.272.9600.0073.300.21,2620.01%
2024/09/30573.50173.8073.0041,2610.32%
2024/09/270.174.2000.0074.100.11,2510.00%
2024/09/25073.505.173.6073.55-51,243-0.41%
2024/09/24072.6500.0072.8001,2420.00%
2024/09/23072.500.172.5072.6001,2400.00%
2024/09/20072.2000.0072.2001,2410.00%
2024/09/19071.40671.4071.90-61,252-0.48%
2024/09/16071.6500.0071.9501,2490.00%
2024/09/13171.3000.0071.3511,2610.08%
2024/09/12071.2500.0071.1001,2860.00%
2024/09/11169.901.470.0069.90-0.41,293-0.03%
2024/09/101.470.0900.0070.001.41,3020.11%
2024/09/094.669.9200.0070.104.61,3120.35%
2024/09/063.370.5200.0070.853.31,3180.25%
2024/09/058.170.621.371.2470.456.81,3170.52%
2024/09/048.370.7100.0070.658.31,3140.63%
2024/09/03072.9900.0072.8001,2910.00%
2024/09/020.173.1300.0072.950.11,2870.01%
2024/08/300.173.4000.0073.150.11,2870.00%
2024/08/290.173.2000.0073.000.11,2910.01%
2024/08/28073.2000.0073.2501,2900.00%
2024/08/270.172.7100.0072.800.11,2930.01%
2024/08/260.173.2800.0072.700.11,2980.01%
2024/08/230.272.7700.0073.000.21,2950.02%
2024/08/22272.8000.0072.8521,2940.16%
2024/08/218.172.9600.0073.008.11,3050.62%
2024/08/2010.373.7900.0073.5510.31,2860.80%
2024/08/195.377.21177.4577.554.31,2870.34%
2024/08/16077.1700.0077.1001,2330.00%
2024/08/154.176.6400.0076.404.11,2270.34%
2024/08/14077.2000.0077.3001,2630.00%
2024/08/13075.8200.0076.0001,2750.00%
2024/08/12075.5400.0075.4501,2880.00%
2024/08/09074.3000.0074.6501,2890.00%
2024/08/08073.6500.0072.8501,2880.00%
2024/08/07073.6500.0074.0001,2990.00%
2024/08/06471.5200.0072.3541,2910.31%
2024/08/051.371.54571.8070.95-3.71,283-0.28%
2024/08/021.275.7900.0075.801.21,2660.09%
2024/07/31077.3700.0077.1501,2680.00%
2024/07/30076.0000.0076.6501,2850.00%
2024/07/26076.9000.0076.9001,2740.00%
2024/07/22077.5000.0076.5001,2650.00%
2024/07/191.178.4500.0078.301.11,2570.09%
2024/07/17080.29379.7579.90-31,221-0.24%
2024/07/160.180.0500.0079.800.11,2190.01%
2024/07/15080.350.480.2080.15-0.31,223-0.03%
2024/07/120.180.7700.0080.300.11,2120.01%
2024/07/110.480.940.180.4581.400.31,2120.02%
2024/07/10080.15180.3580.35-11,212-0.08%
2024/07/09080.4000.0080.3001,2100.00%
2024/07/08079.9000.0080.1001,2050.00%
2024/07/05079.051.479.1479.20-1.41,201-0.11%
2024/07/040.178.6500.0078.950.11,1960.00%
2024/07/03077.7400.0077.7501,1890.00%
2024/07/020.177.6700.0077.450.11,1890.01%
2024/07/01077.9500.0077.9501,1880.00%
2024/06/28077.85277.9577.80-21,184-0.17%
2024/06/271.177.4000.0077.601.11,1840.09%
2024/06/26177.6000.0077.8511,1820.09%
2024/06/25077.20277.8078.05-21,176-0.17%
2024/06/240.177.930.177.9578.1001,1620.00%
2024/06/213.178.9000.0079.003.11,1560.26%
2024/06/200.178.66178.2579.20-0.91,149-0.08%
2024/06/190.177.96978.0878.00-8.91,134-0.79%
2024/06/180.176.800.176.7577.0001,1070.00%
2024/06/17076.553.276.6576.70-3.21,094-0.29%
2024/06/14076.201.175.9776.40-1.11,087-0.10%
2024/06/13075.80375.7575.90-31,069-0.28%
2024/06/12075.0000.0075.1501,0590.00%
2024/06/07174.6100.0074.8011,0450.10%
2024/06/05074.5000.0074.2501,0330.00%
2024/06/040.174.3300.0074.100.11,0360.01%
2024/06/03074.5500.0074.7501,0300.00%
2024/05/31074.3000.0073.8001,0250.00%
2024/05/305.174.1800.0074.105.11,0190.50%
2024/05/29075.5500.0074.9001,0120.00%
2024/05/282.175.52375.5575.50-0.91,006-0.09%
2024/05/27275.2300.0075.2521,0050.20%
2024/05/240.174.7100.0074.150.19850.01%
2024/05/231.174.5000.0074.401.19840.11%
2024/05/22574.1000.0074.1559600.52%
2024/05/213.273.7200.0073.753.29440.34%
2024/05/20577.3300.0077.4559140.55%
2024/05/170.177.4900.0077.500.18450.01%
2024/05/16477.5500.0077.4548120.50%
2024/05/15477.1300.0076.9047900.51%
2024/05/14376.60276.6076.7017680.13%
2024/05/13276.61176.8076.8017580.14%
2024/05/10176.3100.0076.9017350.14%
2024/05/09576.79476.6576.4017260.14%
2024/05/08276.7100.0076.7527010.29%
2024/05/06376.6500.0076.9036770.44%
2024/05/03275.8000.0075.5526580.30%
2024/04/22072.5500.0072.8006530.00%
2024/04/1900.00172.4572.45-1653-0.15%
2024/04/18073.8500.0074.0006440.00%
2024/04/11075.5500.0075.1006400.00%
2024/04/02075.4500.0075.6506440.00%
2024/03/2100.00174.2074.70-1660-0.15%
2024/03/0800.00270.0570.05-2648-0.31%
2024/03/05069.5000.0069.5006370.00%
2024/03/0400.000.169.1569.05-0.1637-0.02%
2024/03/01069.0000.0068.6006340.00%
2024/02/29068.6000.0068.6006290.00%
2024/02/27269.7000.0069.6026190.33%
2024/02/2600.00270.1570.10-2616-0.32%
2024/02/230.170.7000.0070.050.16140.01%
2024/02/21070.3300.0069.9006080.01%
2024/02/0500.00368.8569.05-3604-0.50%
這兩檔ETF比0056更具潛力！ 專家：還跟00878並駕齊驅UDN聯合新聞網－2023/01/19
到底是哪幾檔ETF這麼猛？竟然比元大高股息（0056）更具潛力，還能夠跟國泰永續高股息（00878）並駕齊驅。理財作家羅際夫於節目《姐夫的理財心事》中推薦三檔ETF，分別是國泰永續高股息（00878）、FH富時高息低波（00731）、群益台灣精選高息（00919）。...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
復華富時高息低波 相關文章
復華富時高息低波 相關影音