中信中國50 (00752)-臺銀-民權券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
19.42
漲跌
▲0.16
漲幅
+0.83%
成交量
7,559張
產業
上市
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.1	19.35	6	19.11	19.42	-5.9	5,749	-0.10%
2024/05/10	1.1	19.25	33	19.17	19.26	-31.9	5,672	-0.56%
2024/05/09	5.1	18.90	20	18.67	18.90	-14.9	5,663	-0.26%
2024/05/07	0	0.00	38.1	18.93	18.82	-38.1	5,696	-0.67%
2024/05/06	3.1	18.86	0.2	18.84	18.82	2.9	5,658	0.05%
2024/05/03	7	18.73	0	0.00	18.76	7	5,621	0.12%
2024/05/02	10.1	18.42	4	18.02	18.45	6.1	5,480	0.11%
2024/04/30	5	18.12	2	18.00	18.00	3	5,493	0.05%
2024/04/29	6	18.24	1.2	18.27	18.19	4.8	5,560	0.09%
2024/04/26	3	18.02	0.3	17.98	18.10	2.7	5,563	0.05%
2024/04/25	6	17.71	0.4	17.75	17.67	5.6	5,535	0.10%
2024/04/24	30	17.48	0.7	17.48	17.56	29.3	5,441	0.54%
2024/04/23	0	0.00	0.2	17.12	17.16	-0.2	5,324	0.00%
2024/04/15	0	0.00	7	16.81	16.76	-7	4,827	-0.15%
2024/04/12	0	0.00	20	17.05	17.06	-20	4,774	-0.42%
2024/04/10	0	0.00	0.4	17.03	17.13	-0.4	4,558	-0.01%
2024/04/08	1	16.69	0	0.00	16.65	1	4,426	0.02%
2024/04/02	5	16.85	0.2	16.90	16.84	4.8	4,448	0.11%
2024/04/01	0	0.00	6.1	16.70	16.69	-6.1	4,478	-0.14%
2024/03/28	0	0.00	3.1	16.43	16.57	-3.1	4,492	-0.07%
2024/03/27	1	16.32	0	0.00	16.34	1	4,569	0.02%
2024/03/25	20	16.33	2	16.29	16.29	18	4,563	0.39%
2024/03/22	0.1	16.24	1	16.26	16.26	-0.9	4,553	-0.02%
2024/03/21	0	0.00	1.1	16.70	16.66	-1.1	4,498	-0.02%
2024/03/20	2	16.41	0	0.00	16.40	2	4,502	0.04%
2024/03/19	10	16.35	16	16.43	16.36	-6	4,505	-0.13%
2024/03/18	0	0.00	0.1	16.41	16.47	-0.1	4,485	0.00%
2024/03/14	0	0.00	13	16.54	16.48	-13	4,422	-0.29%
2024/03/13	49	16.55	0.1	16.59	16.61	48.9	4,370	1.12%
2024/03/12	7	16.26	0.1	16.42	16.46	6.9	4,323	0.16%
2024/03/11	8	15.95	0	0.00	15.99	8	4,020	0.20%
2024/03/07	2	15.78	0	0.00	15.75	2	3,886	0.05%
2024/03/06	0	0.00	1	15.84	15.92	-1	3,840	-0.03%
2024/03/05	8	15.71	0	0.00	15.59	8	3,829	0.21%
2024/03/04	1	15.99	14	16.07	15.99	-13	3,725	-0.35%
2024/02/27	0	0.00	50	16.05	16.22	-50	3,580	-1.40%
2024/02/26	0	0.00	12	16.24	16.28	-12	3,560	-0.34%
2024/02/23	6	16.36	5	16.34	16.36	1	3,538	0.03%
2024/02/22	55	16.11	0	0.00	16.18	55	3,515	1.56%
2024/02/21	11	16.25	2.1	16.22	16.26	8.9	3,484	0.26%
2024/02/20	2	15.69	7	15.67	15.68	-5	3,417	-0.15%
2024/02/19	0	0.00	8	15.80	15.74	-8	3,412	-0.23%
2024/02/16	0	0.00	2.3	15.64	15.87	-2.3	3,372	-0.07%
2024/02/05	0	0.00	7	14.94	15.15	-7	3,196	-0.22%
2024/02/02	10	15.25	0	0.00	15.04	10	3,154	0.32%
2024/02/01	7	14.90	0	0.00	15.17	7	3,120	0.22%
2024/01/31	5.2	14.94	0	0.00	14.92	5.2	3,056	0.17%
2024/01/30	8	15.40	7	15.23	15.18	1	2,980	0.03%
2024/01/29	1	15.65	0	0.00	15.54	1	2,914	0.03%
2024/01/26	0	0.00	4	15.78	15.70	-4	2,864	-0.14%
2024/01/25	0	0.00	2.2	15.77	15.93	-2.2	2,783	-0.08%
2024/01/24	8.1	15.26	7	15.18	15.18	1.1	2,681	0.04%
2024/01/22	6.3	14.62	0	0.00	14.60	6.3	2,453	0.26%
2024/01/19	7	15.06	0	0.00	15.00	7	2,391	0.29%
2024/01/18	0	0.00	9	15.10	15.10	-9	2,337	-0.39%
2024/01/17	1	15.30	0	0.00	15.16	1	2,346	0.04%
2024/01/16	4	15.65	0	0.00	15.63	4	2,291	0.17%
2024/01/15	1	15.80	0	0.00	15.81	1	2,265	0.04%
2024/01/10	0	15.78	0.5	15.76	15.65	-0.5	2,254	-0.02%
2024/01/08	4	15.85	0	0.00	15.75	4	2,228	0.18%
2024/01/02	7	16.24	0	0.00	16.24	7	2,194	0.32%
2023/12/28	0	0.00	6	15.98	16.22	-6	2,167	-0.28%
2023/12/27	0	0.00	0.5	16.04	16.02	-0.5	2,162	-0.02%
2023/12/26	8	16.00	0.5	16.00	15.99	7.5	2,109	0.36%
2023/12/25	2.5	16.06	0	0.00	15.99	2.5	2,116	0.12%
2023/12/22	3	15.93	3	15.96	15.96	0	2,095	0.00%
2023/12/21	0	16.40	31	16.37	16.51	-31	1,992	-1.56%
2023/12/20	7	16.65	1	16.62	16.63	6	1,978	0.30%
2023/12/19	2	16.45	0	0.00	16.50	2	1,991	0.10%
2023/12/18	3	16.65	0	0.00	16.55	3	2,016	0.15%
2023/12/15	1.7	16.76	6	16.76	16.61	-4.3	2,029	-0.21%
2023/12/14	7	16.45	0	0.00	16.28	7	2,008	0.35%
2023/12/13	10	16.42	0	0.00	16.36	10	2,008	0.50%
2023/12/12	2	16.38	0	0.00	16.38	2	2,019	0.10%
2023/12/11	10.2	16.00	0	0.00	16.07	10.2	2,042	0.50%
2023/12/08	0.2	16.31	0	0.00	16.34	0.2	2,005	0.01%
2023/12/07	8.4	16.38	3	16.35	16.41	5.4	1,981	0.27%
2023/12/06	1	16.50	30	16.52	16.64	-29	1,981	-1.46%
2023/12/05	15.3	16.60	0	0.00	16.48	15.3	1,966	0.78%
2023/12/04	10.3	16.92	0	0.00	16.80	10.3	1,910	0.54%
2023/12/01	6	17.06	0	0.00	17.03	6	1,863	0.32%
2023/11/30	0	0.00	0	17.02	16.99	0	1,897	0.00%
2023/11/29	11.4	17.01	0	0.00	16.98	11.4	1,935	0.59%
2023/11/28	0.3	17.32	0	17.37	17.29	0.3	1,879	0.02%
2023/11/27	0	17.42	0	0.00	17.44	0	1,866	0.00%
2023/11/24	0	17.68	0	0.00	17.65	0	1,892	0.00%
2023/11/22	0.2	17.57	0	0.00	17.63	0.2	1,922	0.01%
2023/11/20	0	0.00	1	17.63	17.67	-1	1,934	-0.05%
2023/11/17	1.2	17.50	2	17.46	17.43	-0.8	1,903	-0.04%
2023/11/16	0	0.00	2	17.82	17.88	-2	1,861	-0.11%
2023/11/13	0.1	17.43	50	17.45	17.48	-49.9	1,912	-2.61%
2023/11/08	1	17.90	0	0.00	17.80	1	2,062	0.05%
2023/11/06	0.1	17.96	3	18.00	17.94	-2.9	2,139	-0.14%
2023/11/03	0.1	17.46	0	0.00	17.56	0.1	2,144	0.00%
2023/11/02	1	17.35	5	17.40	17.30	-4	2,167	-0.18%
2023/10/27	0	0.00	3	17.43	17.58	-3	2,505	-0.12%
2023/10/26	40	17.20	0	0.00	17.16	40	2,672	1.50%
2023/10/25	0	0.00	4	17.55	17.34	-4	2,744	-0.15%
2023/10/19	0	0.00	0	17.53	17.47	0	3,029	0.00%
2023/10/18	0	17.86	0	17.82	17.80	0	3,017	0.00%
2023/10/17	0.1	17.91	0	17.95	17.88	0	3,052	0.00%
2023/10/16	0	17.88	0	0.00	17.82	0	3,083	0.00%
2023/10/13	0	0.00	10	18.01	18.02	-10	3,104	-0.32%
2023/10/12	60	18.38	0	18.35	18.42	60	3,100	1.94%
2023/10/11	0	0.00	0	18.05	18.09	0	3,143	0.00%
2023/10/06	1	17.65	0	0.00	17.63	1	3,185	0.03%
2023/10/04	0	0.00	12	17.40	17.41	-12	3,208	-0.37%
2023/10/03	7	17.68	6	17.54	17.54	1	3,226	0.03%
2023/09/25	10	17.97	0	0.00	18.02	10	3,323	0.30%
2023/09/15	0	0.00	1	18.30	18.43	-1	3,440	-0.03%
2023/09/08	0	0.00	3.1	18.27	18.29	-3.1	3,736	-0.08%
2023/09/07	1	18.46	0	0.00	18.47	1	3,759	0.03%
2023/09/04	9.1	18.90	2	18.96	18.95	7.1	3,807	0.19%
2023/08/30	0	0.00	1	18.64	18.51	-1	3,898	-0.03%
2023/08/28	1	18.23	0	0.00	18.13	1	3,912	0.03%
2023/08/25	1	17.96	0	0.00	17.96	1	3,939	0.03%
2023/08/24	10	18.02	0	0.00	18.23	10	3,991	0.25%
2023/08/23	0	0.00	1	17.73	17.83	-1	4,023	-0.02%
2023/08/22	0	17.67	0	0.00	17.57	0	4,049	0.00%
2023/08/21	1	17.69	10.3	17.74	17.65	-9.3	4,127	-0.23%
2023/08/17	2	18.15	0	0.00	18.23	2	4,131	0.05%
2023/08/16	4	18.42	0	0.00	18.32	4	4,136	0.10%
2023/08/15	0	0.00	22	18.64	18.60	-22	4,177	-0.53%
2023/08/14	2	18.77	762	18.55	18.60	-760	4,207	-18.06%	大賣/鉅額交易
2023/08/11	15	19.23	1	19.32	19.28	14	4,089	0.34%
2023/08/08	0	0.00	5.3	19.42	19.37	-5.3	4,025	-0.13%
2023/08/07	43	19.60	0	0.00	19.61	43	4,046	1.06%
2023/08/04	2	19.75	4	19.70	19.81	-2	3,998	-0.05%
2023/08/01	106	20.02	14	20.24	20.02	92	3,863	2.38%	大買/
2023/07/31	489.1	20.21	1	20.10	20.11	488.1	3,755	13.00%	大買/鉅額交易
2023/07/28	102	19.43	0	0.00	19.49	102	3,596	2.84%	大買/鉅額交易
2023/07/27	0.1	19.08	11	19.06	19.06	-10.9	3,585	-0.30%
2023/07/26	0	0.00	1	18.70	18.69	-1	3,526	-0.03%
2023/07/25	2	18.55	2	18.63	18.66	0	3,474	0.00%
2023/07/24	3	18.00	5	18.22	18.06	-2	3,400	-0.06%
2023/07/20	0	0.00	6	18.44	18.24	-6	3,455	-0.17%
2023/07/19	6	18.05	0	0.00	18.02	6	3,432	0.17%
2023/07/18	0.2	18.33	0	0.00	18.25	0.2	3,473	0.01%
2023/07/17	6	18.42	12	18.41	18.40	-6	3,467	-0.17%
2023/07/14	5	18.74	1	18.69	18.70	4	3,492	0.11%
2023/07/13	9	18.61	4.1	18.50	18.60	5	3,459	0.14%
2023/07/12	2	18.30	0	0.00	18.25	2	3,408	0.06%
2023/07/11	0	0.00	3	18.10	18.10	-3	3,438	-0.09%
2023/07/07	0.1	17.52	0	0.00	17.73	0.1	3,533	0.00%
2023/07/06	0	0.00	3	17.75	17.77	-3	3,572	-0.08%
2023/07/05	4	18.11	0	0.00	18.12	4	3,570	0.11%
2023/07/04	1	18.35	0	0.00	18.35	1	3,602	0.03%
2023/06/29	0	17.85	0	0.00	17.85	0	3,653	0.00%
2023/06/26	0	0.00	1	17.77	17.83	-1	3,696	-0.03%
2023/06/21	1	18.07	24	18.11	18.05	-23	3,658	-0.63%
2023/06/20	0	0.00	39	18.56	18.57	-39	3,653	-1.07%
2023/06/19	15	18.80	0	0.00	18.69	15	3,648	0.41%
2023/06/16	5	18.84	1	18.79	18.90	4	3,640	0.11%
2023/06/15	5	18.44	2	18.46	18.55	3	3,606	0.08%
2023/06/14	1	18.26	2	18.34	18.26	-1	3,518	-0.03%
2023/06/13	2	18.16	0	0.00	18.12	2	3,460	0.06%
2023/06/12	0	0.00	1	18.00	18.02	-1	3,452	-0.03%
2023/06/08	0	0.00	2	17.76	17.83	-2	3,483	-0.06%
2023/06/07	1	17.80	14	17.88	17.89	-13	3,485	-0.37%
2023/06/06	1	17.68	0	0.00	17.71	1	3,422	0.03%
2023/06/02	6	17.25	3	17.24	17.30	3	3,409	0.09%
2023/06/01	6	16.86	0	0.00	16.87	6	3,387	0.18%
2023/05/31	6	16.51	0	0.00	16.48	6	3,389	0.18%
2023/05/30	4	16.79	0	0.00	16.70	4	3,363	0.12%
2023/05/29	10	17.00	0	0.00	16.96	10	3,343	0.30%
2023/05/26	36	17.05	0	0.00	17.08	36	3,331	1.08%
2023/05/25	11	17.21	0	0.00	17.09	11	3,318	0.33%
2023/05/24	4	17.69	0	0.00	17.68	4	3,300	0.12%
2023/05/22	0	0.00	2	18.00	18.01	-2	3,294	-0.06%
2023/05/19	4	17.85	0	0.00	17.88	4	3,283	0.12%
2023/05/16	0	0.00	2	18.44	18.37	-2	3,269	-0.06%
2023/05/15	0	0.00	1	18.20	18.20	-1	3,256	-0.03%
2023/05/12	0	0.00	1	18.00	17.99	-1	3,274	-0.03%
2023/05/11	0	0.00	30	17.84	17.82	-30	3,260	-0.92%
2023/05/10	3	17.80	10	17.78	17.85	-7	3,221	-0.22%
2023/05/05	0	0.00	3	18.07	18.14	-3	3,253	-0.09%
2023/05/03	20	17.77	0	0.00	17.70	20	3,245	0.62%
2023/04/26	0	0.00	3	17.80	18.00	-3	3,171	-0.09%
2023/04/25	4	17.77	0	0.00	17.77	4	3,189	0.13%
2023/04/24	4	18.37	0	0.00	18.15	4	3,162	0.13%
2023/04/17	0	0.00	2	18.78	18.81	-2	3,161	-0.06%
2023/04/13	2	18.47	0	0.00	18.53	2	3,164	0.06%
2023/04/12	2	18.80	0	0.00	18.75	2	3,085	0.06%
2023/04/10	0	0.00	1	19.20	19.20	-1	2,948	-0.03%
2023/03/31	0	0.00	1	19.25	19.21	-1	2,825	-0.04%
2023/03/29	0	0.00	6	19.01	18.85	-6	2,742	-0.22%
2023/03/27	28	18.30	0	0.00	18.34	28	2,668	1.05%
2023/03/24	0	0.00	1	18.58	18.61	-1	2,650	-0.04%
2023/03/20	11	17.84	24	17.73	17.76	-13	2,488	-0.52%
2023/03/17	2	18.05	0	0.00	18.16	2	2,445	0.08%
2023/03/14	6	17.81	18	17.82	17.81	-12	2,464	-0.49%
2023/03/10	5	17.97	18	17.89	17.91	-13	2,413	-0.54%
2023/03/09	10	18.60	0	0.00	18.58	10	2,394	0.42%
2023/03/08	8	18.73	5	18.61	18.60	3	2,382	0.13%
2023/03/03	0	0.00	0.1	19.30	19.22	-0.1	2,339	0.00%
2023/03/02	1	18.88	5	19.05	19.02	-4	2,316	-0.17%
2023/03/01	11.1	18.96	4	18.95	18.97	7.1	2,299	0.31%
2023/02/24	9	18.63	10	18.61	18.63	-1	2,279	-0.04%
2023/02/23	12	19.04	0	0.00	18.96	12	2,236	0.54%
2023/02/22	4	19.00	25	19.02	19.00	-21	2,228	-0.94%
2023/02/21	8	19.43	0	0.00	19.30	8	2,159	0.37%
2023/02/17	1	19.63	0	0.00	19.72	1	2,165	0.05%
2023/02/16	10	20.00	0	0.00	19.99	10	2,170	0.46%
2023/02/15	0	0.00	20	19.58	19.58	-20	2,179	-0.92%
2023/02/13	2	19.45	0	0.00	19.78	2	2,189	0.09%
2023/02/09	1.1	19.75	0	0.00	20.00	1.1	2,199	0.05%
2023/02/08	0	0.00	3	19.85	19.76	-3	2,265	-0.13%
2023/02/07	21.1	19.81	3	19.94	19.86	18.1	2,268	0.80%
2023/02/06	44.3	19.57	21	19.47	19.46	23.3	2,284	1.02%
2023/02/03	3	19.93	0	0.00	19.97	3	2,269	0.13%
2023/02/02	7	20.53	3	20.58	20.52	4	2,265	0.18%
2023/02/01	1	20.28	5	20.41	20.37	-4	2,284	-0.18%
2023/01/31	4	20.22	4	20.65	20.18	0	2,281	0.00%
2023/01/30	4	21.06	0	0.00	20.74	4	2,281	0.18%
2023/01/17	0	0.00	10	20.21	20.12	-10	2,334	-0.43%
2023/01/16	12	20.48	2	20.49	20.41	10	2,399	0.42%
2023/01/13	3	20.20	0	0.00	20.17	3	2,383	0.13%
2023/01/12	5	20.37	0	0.00	20.13	5	2,392	0.21%
2023/01/11	0.1	20.48	10	20.50	20.51	-9.9	2,354	-0.42%
2023/01/10	8	20.08	0	0.00	20.07	8	2,322	0.34%
2023/01/09	12	20.03	12	20.15	20.09	0	2,321	0.00%
2023/01/06	7.1	19.94	39	19.91	19.78	-31.9	2,298	-1.39%
2023/01/05	9	19.77	4	19.80	19.68	5	2,247	0.22%
2023/01/04	6.1	19.15	1	19.13	19.06	5.1	2,225	0.23%
2022/12/28	0	0.00	1	18.47	18.42	-1	2,194	-0.05%
2022/12/27	2.1	18.21	0	0.00	18.24	2.1	2,171	0.10%
2022/12/26	1	18.03	0	0.00	18.03	1	2,185	0.05%
2022/12/22	3	18.11	1	18.29	18.25	2	2,202	0.09%
2022/12/20	1	17.55	0	0.00	17.55	1	2,200	0.05%
2022/12/16	0	0.00	2	18.27	18.08	-2	2,188	-0.09%
2022/12/14	4	18.38	0	0.00	18.43	4	2,175	0.18%
2022/12/12	6	18.35	0	0.00	18.20	6	2,175	0.28%
2022/12/09	9	18.50	1	18.50	18.47	8	2,165	0.37%
2022/12/07	6	18.16	0	0.00	18.37	6	2,116	0.28%
2022/12/05	3	17.92	0	0.00	17.93	3	2,033	0.15%
2022/12/01	1	17.66	2	17.35	17.32	-1	1,992	-0.05%
2022/11/29	9	16.43	2	16.06	16.52	7	1,920	0.36%
2022/11/28	1	15.57	0	0.00	15.58	1	1,885	0.05%
2022/11/25	3	15.91	0	0.00	15.93	3	1,858	0.16%
2022/11/22	1	16.32	0	0.00	16.13	1	1,844	0.05%
2022/11/17	4	16.75	4	16.54	16.50	0	1,834	0.00%
2022/11/11	0	0.00	1	15.30	15.50	-1	1,717	-0.06%
2022/11/10	1	14.73	0	0.00	14.69	1	1,687	0.06%
2022/11/07	0	0.00	1	15.78	15.76	-1	1,602	-0.06%
2022/11/04	3	15.26	2	15.44	15.54	1	1,584	0.06%
2022/11/01	2	14.19	0	0.00	14.09	2	1,499	0.13%
2022/10/31	2	13.62	1	13.71	13.76	1	1,487	0.07%
2022/10/28	2	13.85	0	0.00	13.75	2	1,470	0.14%
2022/10/26	2	14.39	1	14.39	14.27	1	1,469	0.07%
2022/10/25	0	0.00	4.8	13.90	14.07	-4.8	1,457	-0.33%
2022/10/24	8	14.98	0	0.00	14.27	8	1,391	0.57%
2022/10/20	3	15.14	1	15.10	15.27	2	1,296	0.15%
2022/10/14	0	0.00	1	16.02	16.13	-1	1,236	-0.08%
2022/10/13	2	15.74	0	0.00	15.68	2	1,227	0.16%
2022/10/12	1	15.60	0	0.00	15.61	1	1,218	0.08%
2022/10/04	0	0.00	5	16.81	16.82	-5	1,216	-0.41%
2022/10/03	5	16.50	9	16.43	16.40	-4	1,238	-0.32%
2022/09/30	2	16.62	0	0.00	16.58	2	1,244	0.16%
2022/09/28	0	0.00	6	16.94	16.98	-6	1,261	-0.48%
2022/09/27	1.3	17.16	8	17.17	17.17	-6.7	1,281	-0.52%
2022/09/21	1.1	17.70	5	17.64	17.72	-3.9	1,337	-0.29%
2022/09/12	0	0.00	5	18.22	18.21	-5	1,637	-0.31%
2022/09/08	0	0.00	4	18.02	18.00	-4	1,664	-0.24%
2022/09/01	0	0.00	10	18.65	18.66	-10	1,904	-0.52%
2022/08/29	5	18.52	0	0.00	18.72	5	2,103	0.24%
2022/08/26	0.3	18.65	1	18.65	18.66	-0.7	2,115	-0.03%
2022/08/25	0	0.00	1	17.81	17.97	-1	2,091	-0.05%
2022/08/24	1	17.67	0	0.00	17.65	1	2,126	0.05%
2022/08/19	3.1	17.95	0	0.00	17.95	3.1	2,162	0.14%
2022/08/17	1	18.00	1	18.09	18.03	0	2,191	0.00%
2022/08/05	0	0.00	6	18.30	18.30	-6	2,221	-0.27%
2022/08/04	1	18.31	4	18.27	18.28	-3	2,250	-0.13%
2022/08/03	1	17.93	1	17.99	18.02	0	2,267	0.00%
2022/08/02	3.9	17.84	3	17.77	17.74	0.9	2,309	0.04%
2022/08/01	3.3	18.09	1	18.23	18.22	2.3	2,286	0.10%
2022/07/29	4	18.57	7	18.27	18.29	-3	2,316	-0.13%
2022/07/28	1	19.00	0	0.00	18.90	1	2,302	0.04%
2022/07/27	1	18.91	0	0.00	18.91	1	2,328	0.04%
2022/07/26	0.3	19.20	0	0.00	19.18	0.3	2,400	0.01%
2022/07/22	6	19.25	0	0.00	19.16	6	2,459	0.24%
2022/07/21	1	19.15	0	0.00	19.20	1	2,483	0.04%
2022/07/20	1	19.38	0	0.00	19.32	1	2,502	0.04%
2022/07/19	1	19.11	0	0.00	19.02	1	2,535	0.04%
2022/07/15	1	18.91	0	0.00	18.91	1	2,633	0.04%
2022/07/13	6	19.35	0	0.00	19.29	6	2,664	0.23%
2022/07/12	1	19.23	54	19.31	19.32	-53	2,662	-1.99%
2022/07/11	2	19.81	0	0.00	19.62	2	2,629	0.08%
2022/07/07	2	20.08	0	0.00	20.15	2	2,637	0.08%
2022/07/05	5	20.50	3	20.60	20.32	2	2,676	0.07%
2022/07/04	3	20.26	0	0.00	20.28	3	2,676	0.11%
2022/07/01	0.2	20.15	0	0.00	19.97	0.2	2,696	0.01%
2022/06/30	10.1	20.40	0	0.00	20.37	10.1	2,714	0.37%
2022/06/29	2.1	20.44	2	20.57	20.37	0.1	2,722	0.00%
2022/06/27	23.1	20.80	5	20.51	20.78	18.1	2,689	0.67%
2022/06/24	26.2	20.17	13.3	20.22	20.26	12.9	2,582	0.50%
2022/06/23	1	19.80	0	0.00	19.89	1	2,587	0.04%
2022/06/21	0	0.00	5.1	19.75	19.79	-5.1	2,667	-0.19%
2022/06/20	1	19.36	6	19.44	19.41	-5	2,754	-0.18%
2022/06/17	1	19.35	20	19.10	19.48	-19	2,758	-0.69%
2022/06/16	19	19.59	20	19.81	19.39	-1	2,815	-0.04%
2022/06/15	10.1	19.65	2	19.62	19.74	8.1	2,864	0.28%
2022/06/14	0	0.00	20	19.11	19.15	-20	3,031	-0.66%
2022/06/13	6	19.62	13	19.55	19.50	-7	3,105	-0.23%
2022/06/10	21	20.13	5	19.59	20.10	16	3,303	0.48%
2022/06/09	7.2	20.42	4	20.30	20.18	3.2	3,388	0.09%
2022/06/08	33	19.74	23	19.80	19.85	10	3,471	0.29%
2022/06/07	20	19.07	16	19.27	19.17	4	3,449	0.12%
2022/06/06	0	0.00	15	18.76	18.83	-15	3,522	-0.43%
2022/06/01	12.3	18.63	0	0.00	18.52	12.3	3,667	0.33%
2022/05/31	2	18.45	10	18.36	18.50	-8	3,794	-0.21%
2022/05/30	0.2	18.12	8	18.26	18.18	-7.8	3,862	-0.20%
2022/05/27	0.2	17.81	0	0.00	17.80	0.2	3,867	0.01%
2022/05/25	7.4	17.34	0	0.00	17.37	7.4	3,902	0.19%
2022/05/24	1	17.54	0	0.00	17.57	1	4,041	0.02%
2022/05/23	0	0.00	5	17.89	17.85	-5	4,102	-0.12%
2022/05/20	6	17.95	2	18.07	18.00	4	4,224	0.09%
2022/05/19	2	17.45	0	0.00	17.61	2	4,284	0.05%
2022/05/18	6	18.10	0	0.00	18.02	6	4,287	0.14%
2022/05/17	11	17.62	11	17.67	17.88	0	4,298	0.00%
2022/05/16	2	17.32	0	0.00	17.45	2	4,282	0.05%
2022/05/13	1	17.20	4	17.26	17.15	-3	4,301	-0.07%
2022/05/12	1	16.95	0	0.00	16.89	1	4,305	0.02%
2022/05/11	0	0.00	4	17.35	17.58	-4	4,334	-0.09%
2022/05/10	4	16.92	0	0.00	17.11	4	4,400	0.09%
2022/05/06	14	17.83	10	18.00	17.72	4	4,413	0.09%
2022/05/03	2	18.50	10	18.87	18.98	-8	4,361	-0.18%
2022/04/29	6.6	17.98	1	18.63	18.51	5.6	4,310	0.13%
2022/04/27	0	0.00	1	17.13	17.10	-1	4,312	-0.02%
2022/04/25	2	17.04	8	17.04	17.02	-6	4,308	-0.14%
2022/04/22	4	17.26	0	0.00	17.37	4	4,291	0.09%
2022/04/21	1	17.75	0	0.00	17.55	1	4,285	0.02%
2022/04/19	2	18.25	0	0.00	18.25	2	4,307	0.05%
2022/04/18	5	18.37	0	0.00	18.36	5	4,292	0.12%
2022/04/15	0	0.00	1	18.44	18.46	-1	4,314	-0.02%
2022/04/12	0	0.00	30	18.21	18.46	-30	4,534	-0.66%
2022/04/11	5	18.47	29	18.38	18.27	-24	4,510	-0.53%
2022/04/08	2	18.77	0	0.00	18.84	2	4,497	0.04%
2022/04/07	0.3	18.98	29	18.97	18.98	-28.7	4,504	-0.64%
2022/04/06	2	19.30	10	19.28	19.32	-8	4,525	-0.18%
2022/04/01	0.3	18.69	0	0.00	18.77	0.3	4,517	0.01%
2022/03/31	4	19.13	0	0.00	19.08	4	4,491	0.09%
2022/03/30	5	19.25	22	19.27	19.29	-17	4,480	-0.38%
2022/03/29	5	19.00	4	18.99	19.01	1	4,462	0.02%
2022/03/28	0	0.00	22	18.22	18.82	-22	4,459	-0.49%
2022/03/25	22.1	18.92	7	18.76	18.52	15.1	4,455	0.34%
2022/03/24	25	19.25	0	0.00	19.32	25	4,444	0.56%
2022/03/23	34.5	19.56	20	19.36	19.50	14.5	4,469	0.32%
2022/03/22	10	18.23	0	0.00	18.52	10	4,441	0.23%
2022/03/21	8	18.51	6	18.49	18.19	2	4,428	0.05%
2022/03/18	47	18.13	0	0.00	18.01	47	4,375	1.07%
2022/03/17	11.3	18.35	37	18.18	18.43	-25.7	4,299	-0.60%
2022/03/15	35	15.37	24	15.34	15.13	11	4,005	0.27%
2022/03/14	11	16.57	11	16.46	16.48	0	3,794	0.00%
2022/03/11	20	17.34	10	17.17	17.20	10	3,689	0.27%
2022/03/10	21	18.52	0	0.00	18.20	21	3,631	0.58%
2022/03/09	18	17.75	166	18.05	17.66	-148	3,667	-4.04%	大賣/鉅額交易
2022/03/08	16	18.26	25	18.25	18.30	-9	3,563	-0.25%
2022/03/07	35	18.58	8	18.68	18.73	27	3,485	0.77%
2022/03/04	38.1	19.25	12	19.20	19.20	26.1	3,446	0.76%
2022/03/03	15	19.95	0	0.00	19.91	15	3,322	0.45%
2022/03/02	6	20.12	0	0.00	20.14	6	3,258	0.18%
2022/03/01	3.2	20.10	0	0.00	20.10	3.2	3,227	0.10%
2022/02/25	1.2	20.09	0	0.00	20.09	1.2	3,208	0.04%
2022/02/24	47.1	20.07	0	0.00	20.01	47.1	3,202	1.47%
2022/02/23	3	20.39	2	20.55	20.68	1	3,053	0.03%
2022/02/22	52	20.84	0	0.00	20.66	52	3,004	1.73%
2022/02/21	15	21.34	0	0.00	21.32	15	2,880	0.52%
2022/02/17	0.2	21.90	13	22.00	21.90	-12.9	2,819	-0.46%
2022/02/14	2	21.86	0	0.00	21.73	2	2,774	0.07%
2022/02/11	17	22.12	0	0.00	22.06	17	2,764	0.61%
2022/02/10	13	22.04	6	22.11	22.12	7	2,706	0.26%
2022/02/09	3	21.52	16	21.60	21.84	-13	2,620	-0.50%
2022/02/08	12	21.33	0	0.00	21.15	12	2,589	0.46%
2022/02/07	1	21.47	0	0.00	21.55	1	2,545	0.04%
2022/01/26	2.2	21.45	0	0.00	21.33	2.2	2,538	0.09%
2022/01/25	9.2	21.57	5	21.51	21.53	4.2	2,522	0.17%
2022/01/24	1	21.89	0	0.00	21.89	1	2,521	0.04%
2022/01/21	5	22.16	4	22.24	22.11	1	2,502	0.04%
2022/01/20	1	21.73	2	22.01	22.05	-1	2,446	-0.04%
2022/01/19	0	0.00	5	21.50	21.42	-5	2,433	-0.21%
2022/01/18	7	21.69	2	21.65	21.62	5	2,426	0.21%
2022/01/17	0	0.00	1	21.74	21.62	-1	2,407	-0.04%
2022/01/14	2	21.90	22	21.63	21.68	-20	2,401	-0.83%
2022/01/13	9	22.30	5	22.32	22.13	4	2,375	0.17%
2022/01/12	11.2	21.89	1	21.72	21.99	10.2	2,362	0.43%
2022/01/11	3	21.36	0	0.00	21.42	3	2,328	0.13%
2022/01/10	4	21.32	7	21.26	21.30	-3	2,308	-0.13%
2022/01/07	5	20.78	0	0.00	20.99	5	2,294	0.22%
2022/01/06	15	20.39	0	0.00	20.41	15	2,229	0.67%
2022/01/05	15	20.64	0	0.00	20.60	15	2,143	0.70%
2022/01/04	19	21.13	2	21.11	21.19	17	2,066	0.82%
2022/01/03	0.6	21.18	0	0.00	21.22	0.6	2,076	0.03%
2021/12/30	6.2	20.78	1	20.74	20.74	5.2	2,070	0.25%
2021/12/29	11	20.83	0	0.00	20.78	11	2,050	0.54%
2021/12/28	2	20.97	0	0.00	21.07	2	2,015	0.10%
2021/12/27	0	0.00	5	21.28	21.27	-5	1,997	-0.25%
2021/12/24	2	21.27	0	0.00	21.22	2	1,994	0.10%
2021/12/23	2	21.20	4	21.25	21.26	-2	2,006	-0.10%
2021/12/22	0	0.00	5	21.28	21.15	-5	2,038	-0.25%
2021/12/21	25	20.79	0	0.00	20.85	25	2,037	1.23%
2021/12/20	13	20.99	6	20.95	20.98	7	2,024	0.35%
2021/12/17	19	21.30	12	21.22	21.20	7	1,973	0.35%
2021/12/16	17.1	21.56	0	0.00	21.49	17.1	1,914	0.89%
2021/12/15	3	21.96	0	0.00	21.95	3	1,853	0.16%
2021/12/14	2	22.12	1	22.01	22.02	1	1,850	0.05%
2021/12/13	3	22.63	1	22.60	22.51	2	1,871	0.11%
2021/12/09	4	22.59	3	22.63	22.67	1	1,871	0.05%
2021/12/08	1	22.38	15	22.26	22.30	-14	1,886	-0.74%
2021/12/07	3	21.98	1	21.96	22.12	2	1,864	0.11%
2021/12/06	29	21.77	0	0.00	21.63	29	1,836	1.58%
2021/12/03	24	22.36	0	0.00	22.34	24	1,745	1.38%
2021/12/02	9.3	22.66	1	22.72	22.65	8.3	1,690	0.49%
2021/12/01	4	22.82	0	0.00	22.83	4	1,672	0.24%
2021/11/30	10	22.78	0	0.00	22.66	10	1,675	0.60%
2021/11/29	6.2	23.01	0	0.00	23.00	6.2	1,633	0.38%
2021/11/26	10	23.47	1	23.41	23.26	9	1,636	0.55%
2021/11/24	36	23.58	0	0.00	23.56	36	1,633	2.20%
2021/11/23	1	23.75	4	23.71	23.70	-3	1,625	-0.18%
2021/11/22	4	24.08	0	0.00	24.01	4	1,613	0.25%
2021/11/18	3	24.79	3	24.62	24.65	0	1,628	0.00%
2021/11/17	2	25.21	1	25.13	25.17	1	1,633	0.06%
2021/11/16	0	0.00	1	24.97	25.03	-1	1,694	-0.06%
2021/11/12	0	0.00	2	24.92	24.67	-2	1,695	-0.12%
2021/11/11	4	24.16	100	24.09	24.18	-96	1,710	-5.61%
2021/11/09	5	23.87	0	0.00	23.81	5	1,734	0.29%
2021/11/08	1.2	23.88	0	0.00	23.87	1.2	1,724	0.07%
2021/11/04	5	24.40	0	0.00	24.37	5	1,721	0.29%
2021/11/03	0	0.00	1	24.04	24.02	-1	1,736	-0.06%
2021/11/02	0.3	24.28	0	0.00	24.19	0.3	1,733	0.02%
2021/10/29	1.3	24.60	0	0.00	24.55	1.3	1,740	0.08%
2021/10/21	0	0.00	1	25.51	25.32	-1	2,049	-0.05%
2021/10/20	0	0.00	4	25.33	25.44	-4	2,139	-0.19%
2021/10/19	0	0.00	1	24.97	24.87	-1	2,100	-0.05%
2021/10/18	0	0.00	2	24.44	24.43	-2	2,080	-0.10%
2021/10/15	1	24.42	2	24.46	24.46	-1	2,086	-0.05%
2021/10/14	0	0.00	1	24.63	24.48	-1	2,081	-0.05%
2021/10/13	0	0.00	2	24.09	24.23	-2	2,091	-0.10%
2021/10/12	1	24.27	3	24.30	24.24	-2	2,094	-0.10%
2021/10/08	2	23.85	10	23.66	23.72	-8	2,069	-0.39%
2021/10/05	3	22.45	6	22.52	22.54	-3	2,057	-0.15%
2021/10/04	14	22.80	3	22.76	22.84	11	2,072	0.53%
2021/10/01	20	23.08	0	0.00	23.02	20	2,111	0.95%
2021/09/30	2.4	23.06	0	0.00	23.14	2.4	2,129	0.11%
2021/09/28	4	23.10	2	23.61	23.65	2	2,116	0.09%
2021/09/27	25	23.09	0	0.00	23.09	25	2,108	1.19%
2021/09/23	3	23.38	0	0.00	23.26	3	2,074	0.14%
2021/09/22	1.1	23.01	10	23.17	23.17	-8.9	2,068	-0.43%
2021/09/17	8	23.57	2	23.72	23.79	6	2,047	0.29%
2021/09/16	3	23.49	5	23.61	23.42	-2	2,040	-0.10%
2021/09/15	22.1	23.99	7	23.98	23.89	15.1	1,992	0.76%
2021/09/14	2.1	24.48	0	0.00	24.49	2.1	1,962	0.11%
2021/09/13	25	24.60	0	0.00	24.35	25	1,951	1.28%
2021/09/10	20	25.00	0	0.00	25.04	20	1,909	1.05%
2021/09/09	1	24.83	4	24.86	24.86	-3	1,906	-0.16%
2021/09/08	0	0.00	1	25.60	25.55	-1	1,891	-0.05%
2021/09/07	0	0.00	0.5	25.50	25.48	-0.5	1,875	-0.03%
2021/09/06	1	24.88	0	0.00	25.09	1	1,863	0.05%
2021/09/03	0.1	25.06	2	24.93	24.88	-1.9	1,858	-0.10%
2021/09/02	0	0.00	69	25.32	25.08	-69	1,844	-3.74%
2021/08/31	5.4	23.82	0	0.00	23.92	5.4	1,787	0.30%
2021/08/30	0.1	24.00	0	0.00	24.08	0.1	1,772	0.00%
2021/08/27	1	24.35	1	24.40	24.29	0	1,766	0.00%
2021/08/26	1	24.30	14	24.42	24.21	-13	1,756	-0.74%
2021/08/25	1.1	24.52	0	0.00	24.50	1.1	1,746	0.06%
2021/08/23	0	0.00	1	22.97	23.26	-1	1,727	-0.06%
2021/08/20	23	22.98	0	0.00	22.77	23	1,712	1.34%
2021/08/19	11	23.68	9	23.66	23.66	2	1,680	0.12%
2021/08/18	1.5	23.88	5	23.66	24.04	-3.5	1,682	-0.21%
2021/08/17	29	24.09	2	23.89	23.89	27	1,673	1.61%
2021/08/16	3.1	24.70	2	24.67	24.67	1.1	1,641	0.06%
2021/08/13	8	25.00	2	24.96	24.96	6	1,627	0.37%
2021/08/12	2	25.45	0	0.00	25.45	2	1,620	0.12%
2021/08/11	2.7	25.64	2	25.60	25.62	0.7	1,620	0.04%
2021/08/10	0.1	25.18	0	0.00	25.36	0.1	1,611	0.00%
2021/08/09	2	25.10	0	0.00	25.09	2	1,611	0.12%
2021/08/06	1	25.04	0	0.00	25.06	1	1,626	0.06%
2021/08/05	1	25.25	0	0.00	25.25	1	1,629	0.06%
2021/08/04	0	0.00	2	25.04	25.49	-2	1,644	-0.12%
2021/08/03	3.1	25.13	1	24.95	25.24	2.1	1,685	0.13%
2021/08/02	10	25.25	32	25.15	25.37	-22	1,701	-1.29%
2021/07/30	5.4	24.81	0	0.00	24.82	5.4	1,696	0.32%
2021/07/29	10	25.50	0	0.00	25.64	10	1,693	0.59%
2021/07/28	9	23.74	9	23.90	23.70	0	1,658	0.00%
2021/07/27	24	24.78	20	24.88	24.49	4	1,578	0.25%
2021/07/26	27	26.42	17	26.36	26.07	10	1,490	0.67%
2021/07/23	1	27.57	0	0.00	27.50	1	1,391	0.07%
2021/07/21	2	27.40	0	0.00	27.29	2	1,403	0.14%
2021/07/20	2.1	27.50	0	0.00	27.39	2.1	1,404	0.15%
2021/07/19	3	27.83	0	0.00	27.77	3	1,417	0.21%
2021/07/16	0	0.00	10	28.30	28.39	-10	1,418	-0.71%
2021/07/15	0	0.00	1	28.45	28.42	-1	1,503	-0.07%
2021/07/14	1	28.04	0	0.00	28.14	1	1,508	0.07%
2021/07/13	0	0.00	4	28.07	28.06	-4	1,518	-0.26%
2021/07/12	3	27.60	6	27.72	27.59	-3	1,500	-0.20%
2021/07/09	16.1	27.24	0	0.00	27.52	16.1	1,505	1.07%
2021/07/08	9.2	27.67	1	27.66	27.60	8.2	1,473	0.55%
2021/07/07	8.6	28.12	4	28.14	28.06	4.6	1,433	0.32%
2021/07/06	5.1	28.38	14	28.25	28.33	-9	1,479	-0.61%
2021/07/05	11	28.53	20	28.75	28.44	-9	1,480	-0.61%
2021/07/02	1.5	29.01	0	0.00	28.91	1.5	1,487	0.10%
2021/07/01	2	29.37	10	29.37	29.36	-8	1,516	-0.53%
2021/06/30	0.3	29.69	0	0.00	29.57	0.3	1,536	0.02%
2021/06/29	0	0.00	2	29.73	29.45	-2	1,540	-0.13%
2021/06/28	0	0.00	5	29.59	29.60	-5	1,557	-0.32%
2021/06/25	1	29.47	13	29.33	29.48	-12	1,572	-0.76%
2021/06/24	0	0.00	1	29.09	29.10	-1	1,625	-0.06%
2021/06/22	8	28.85	8	28.51	28.58	0	1,738	0.00%
2021/06/21	3	28.67	30	28.66	28.60	-27	1,789	-1.51%
2021/06/18	6	28.83	0	0.00	28.82	6	1,812	0.33%
2021/06/17	0.1	28.60	2	28.43	28.54	-2	1,816	-0.11%
2021/06/16	0	0.00	5	28.56	28.53	-5	1,847	-0.27%
2021/06/15	7	28.89	0	0.00	28.71	7	1,858	0.38%
2021/06/09	1	28.91	2	28.94	28.95	-1	1,924	-0.05%
2021/06/08	16	28.92	7	28.95	28.90	9	1,952	0.46%
2021/06/07	1	29.26	3	29.20	29.05	-2	1,990	-0.10%
2021/06/02	1	29.76	0	0.00	29.70	1	2,123	0.05%
2021/06/01	10	29.49	14	29.39	29.50	-4	2,172	-0.18%
2021/05/31	1.3	29.10	0	0.00	29.06	1.3	2,224	0.06%
2021/05/28	6	29.16	1	29.11	29.16	5	2,235	0.22%
2021/05/27	9	29.24	0	0.00	29.03	9	2,283	0.39%
2021/05/26	2	29.20	5	29.09	29.15	-3	2,315	-0.13%
2021/05/21	0	0.00	5	28.85	28.81	-5	2,417	-0.21%
2021/05/20	0	0.00	5	28.50	28.55	-5	2,426	-0.21%
2021/05/19	1	28.54	2	28.54	28.58	-1	2,456	-0.04%
2021/05/18	1	28.43	0	0.00	28.40	1	2,483	0.04%
2021/05/17	0	0.00	10	27.97	27.97	-10	2,510	-0.40%
2021/05/14	1.2	27.48	0	0.00	27.52	1.2	2,529	0.05%
2021/05/13	1	27.90	0	0.00	27.85	1	2,511	0.04%
2021/05/12	4	28.03	5	28.20	28.20	-1	2,518	-0.04%
2021/05/11	21	27.95	0	0.00	27.95	21	2,516	0.83%
2021/05/10	12	28.81	1	28.95	28.75	11	2,476	0.44%
2021/05/07	4.1	29.10	0	0.00	29.12	4.1	2,440	0.17%
2021/05/06	2.1	29.20	8	29.11	29.11	-5.9	2,463	-0.24%
2021/05/05	2	29.40	4	29.41	29.30	-2	2,462	-0.08%
2021/05/04	2	29.50	0	0.00	29.50	2	2,499	0.08%
2021/05/03	9	29.55	2	29.80	29.52	7	2,524	0.28%
2021/04/29	0.1	30.34	1	30.26	30.23	-0.9	2,525	-0.04%
2021/04/28	2	30.14	0	0.00	30.10	2	2,548	0.08%
2021/04/27	3	30.04	0	0.00	30.05	3	2,586	0.12%
2021/04/23	4	30.29	0	0.00	30.23	4	2,654	0.15%
2021/04/22	2	29.77	3	29.87	29.85	-1	2,673	-0.04%
2021/04/21	20	29.80	0	0.00	29.72	20	2,705	0.74%
2021/04/20	0	0.00	5	30.27	30.22	-5	2,628	-0.19%
2021/04/19	15	30.45	2	30.51	30.36	13	2,632	0.49%
2021/04/15	7	30.28	0	0.00	30.11	7	2,700	0.26%
2021/04/14	1	30.42	1	30.40	30.42	0	2,707	0.00%
2021/04/13	2	30.20	0	0.00	30.00	2	2,781	0.07%
2021/04/12	16	29.99	3	29.91	30.00	13	2,770	0.47%
2021/04/09	3	30.32	2	30.31	30.30	1	2,727	0.04%
2021/04/08	8	30.45	0	0.00	30.46	8	2,736	0.29%
2021/04/07	9	30.96	2	31.18	30.80	7	2,716	0.26%
2021/04/06	0	0.00	8	30.96	30.98	-8	2,757	-0.29%
2021/04/01	2	30.35	14	30.35	30.52	-12	2,800	-0.43%
2021/03/31	5.1	30.13	1	30.28	30.10	4.1	2,821	0.15%
2021/03/30	23.3	30.10	0	0.00	30.16	23.3	2,805	0.83%
2021/03/29	11	30.06	0	0.00	30.01	11	2,788	0.39%
2021/03/26	16	29.88	0	0.00	30.13	16	2,731	0.59%
2021/03/25	13	29.88	3	29.85	29.98	10	2,695	0.37%
2021/03/24	12	30.63	0	0.00	30.50	12	2,633	0.46%
2021/03/23	10.1	31.23	5	31.48	31.06	5.1	2,583	0.20%
2021/03/22	0	0.00	1	31.35	31.41	-1	2,568	-0.04%
2021/03/19	11	31.26	0	0.00	31.15	11	2,611	0.42%
2021/03/17	10	31.33	0	0.00	31.35	10	2,603	0.38%
2021/03/16	3	31.34	0	0.00	31.37	3	2,617	0.11%
2021/03/15	6	31.34	0	0.00	31.26	6	2,607	0.23%
2021/03/12	11	32.00	0	0.00	32.00	11	2,566	0.43%
2021/03/11	4	31.59	0	0.00	31.61	4	2,582	0.15%
2021/03/10	31	31.36	11	31.23	31.36	20	2,555	0.78%
2021/03/09	19	30.20	0	0.00	30.46	19	2,538	0.75%
2021/03/08	8	31.22	1	31.03	30.95	7	2,524	0.28%
2021/03/05	11	30.97	41	31.22	31.20	-30	2,504	-1.20%
2021/03/04	26	31.99	0	0.00	31.80	26	2,467	1.05%
2021/03/03	5	32.40	0	0.00	32.56	5	2,405	0.21%
2021/03/02	32	32.64	0	0.00	32.39	32	2,403	1.33%
2021/02/26	10.1	32.52	1	32.41	32.60	9.1	2,361	0.38%
2021/02/25	21.1	33.58	0	0.00	33.58	21.1	2,302	0.92%
2021/02/24	29	33.66	1	33.75	33.44	28	2,287	1.22%
2021/02/23	13	34.35	2	34.26	34.46	11	2,226	0.49%
2021/02/22	3	35.53	1.1	35.40	35.13	1.9	2,210	0.09%
2021/02/19	4	35.03	2	35.11	35.16	2	2,218	0.09%
2021/02/18	1	36.05	0	0.00	35.73	1	2,199	0.05%
2021/02/17	1	35.40	19	35.65	35.90	-18	2,192	-0.82%
2021/02/05	0	0.00	17	33.89	33.91	-17	2,200	-0.77%
2021/02/04	13	33.72	4	33.84	33.65	9	2,229	0.40%
2021/02/03	4	33.64	0	0.00	33.75	4	2,278	0.18%
2021/02/02	14	33.44	8	33.52	33.80	6	2,288	0.26%
2021/02/01	17	32.38	16	32.10	32.70	1	2,278	0.04%
2021/01/29	10	32.62	7	32.75	32.56	3	2,277	0.13%
2021/01/28	7	32.84	3	32.65	32.70	4	2,282	0.18%
2021/01/27	3	33.83	5	33.95	33.80	-2	2,283	-0.09%
2021/01/26	29	34.01	0	0.00	34.01	29	2,258	1.28%
2021/01/25	14	34.02	21	33.82	34.34	-7	2,215	-0.32%
2021/01/22	4	33.41	12	33.40	33.42	-8	2,200	-0.36%
2021/01/21	4	33.67	14	33.59	33.66	-10	2,179	-0.46%
2021/01/20	11	32.86	26	32.69	32.87	-15	2,162	-0.69%
2021/01/19	1	31.69	8	32.02	32.14	-7	2,134	-0.33%
2021/01/18	1	31.15	28	31.19	31.48	-27	2,084	-1.30%
2021/01/15	0	0.00	10	31.42	31.18	-10	2,052	-0.49%
2021/01/14	3	30.85	3	31.01	31.05	0	2,013	0.00%
2021/01/13	1	30.65	0	0.00	30.61	1	1,972	0.05%
2021/01/12	2	30.80	16	30.54	30.55	-14	1,967	-0.71%
2021/01/11	0	0.00	12	30.45	30.98	-12	1,960	-0.61%
2021/01/08	0	0.00	8	30.03	30.09	-8	1,910	-0.42%
2021/01/07	6	30.06	10	29.91	29.95	-4	1,892	-0.21%
2021/01/05	1	29.78	0	0.00	29.80	1	1,795	0.06%
2021/01/04	11	29.69	4	29.73	29.81	7	1,804	0.39%
2020/12/31	5	29.72	3	29.74	29.45	2	1,779	0.11%
2020/12/30	4	29.31	11	29.16	29.35	-7	1,751	-0.40%
2020/12/29	6	28.83	2	28.81	28.80	4	1,729	0.23%
2020/12/28	10	28.91	0	0.00	28.99	10	1,650	0.61%
2020/12/25	7	29.15	0	0.00	29.21	7	1,602	0.44%
2020/12/24	6	29.53	0	0.00	29.49	6	1,583	0.38%
2020/12/23	1	29.50	0	0.00	29.64	1	1,579	0.06%
2020/12/22	9	29.69	2	29.75	29.60	7	1,577	0.44%
2020/12/21	1	29.74	0	0.00	29.72	1	1,578	0.06%
2020/12/18	3	29.79	0	0.00	29.74	3	1,574	0.19%
2020/12/17	0	0.00	10	29.60	29.65	-10	1,560	-0.64%
2020/12/16	1	29.30	3	29.29	29.31	-2	1,562	-0.13%
2020/12/15	19	29.24	5	29.23	29.16	14	1,557	0.90%
2020/12/14	4	29.69	2	29.66	29.67	2	1,506	0.13%
2020/12/11	4	29.70	0	0.00	29.75	4	1,483	0.27%
2020/12/10	14	29.61	0	0.00	29.60	14	1,461	0.96%
2020/12/09	11	29.78	0	0.00	29.87	11	1,429	0.77%
2020/12/08	0.1	29.73	4	29.71	29.69	-3.9	1,426	-0.27%
2020/12/07	12	29.82	0	0.00	29.77	12	1,409	0.85%
2020/12/04	2	30.02	2	30.00	30.04	0	1,395	0.00%
2020/12/03	5	29.94	3	29.96	29.95	2	1,391	0.14%
2020/12/02	10	29.98	0	0.00	29.96	10	1,377	0.73%
2020/12/01	11	30.21	0	0.00	30.28	11	1,363	0.81%
2020/11/30	8	30.85	7	30.77	30.71	1	1,335	0.07%
2020/11/27	3	30.75	1	30.79	30.79	2	1,321	0.15%
2020/11/26	2	30.57	0	0.00	30.67	2	1,325	0.15%
2020/11/25	5	30.69	0	0.00	30.62	5	1,314	0.38%
2020/11/23	0	0.00	1	30.56	30.54	-1	1,326	-0.08%
2020/11/20	7	30.06	1	30.06	30.15	6	1,355	0.44%
2020/11/19	8	29.92	0	0.00	29.91	8	1,364	0.59%
2020/11/18	3	30.11	2	30.12	30.10	1	1,368	0.07%
2020/11/17	1	30.35	3	30.25	30.17	-2	1,344	-0.15%
2020/11/16	0	0.00	5	30.34	30.30	-5	1,351	-0.37%
2020/11/13	9	29.98	1	29.70	30.00	8	1,325	0.60%
2020/11/12	6	29.50	5	29.49	29.50	1	1,288	0.08%
2020/11/11	27	30.02	2	30.06	29.96	25	1,234	2.02%
2020/11/10	1	31.05	2	31.04	31.11	-1	1,168	-0.09%
2020/11/09	2	31.53	5	31.54	31.65	-3	1,136	-0.26%
2020/11/06	11	30.92	2	30.97	30.96	9	1,145	0.79%
2020/11/05	2	30.61	7	30.83	30.83	-5	1,136	-0.44%
2020/11/04	14	29.64	2	29.76	29.83	12	1,126	1.07%
2020/11/03	0	0.00	13	30.17	30.27	-13	1,098	-1.18%
2020/11/02	1	29.85	1	29.79	29.86	0	1,096	0.00%
2020/10/30	20	29.97	2	30.00	30.06	18	1,096	1.64%
2020/10/29	1	29.66	0	0.00	29.70	1	1,090	0.09%
2020/10/28	1	29.64	5	29.67	29.75	-4	1,073	-0.37%
2020/10/23	11	29.41	15	29.39	29.42	-4	1,052	-0.38%
2020/10/22	2	29.55	1	29.57	29.55	1	1,044	0.10%
2020/10/21	0	0.00	6	29.55	29.53	-6	1,045	-0.57%
2020/10/20	0	0.00	1	29.29	29.26	-1	1,047	-0.10%
2020/10/19	1	29.48	0	0.00	29.38	1	1,055	0.09%
2020/10/16	3	29.13	1	29.27	29.24	2	1,052	0.19%
2020/10/15	1	29.10	0	0.00	29.11	1	1,047	0.10%
2020/10/13	2	29.08	7	29.16	29.04	-5	1,062	-0.47%
2020/10/12	1	28.80	0	0.00	28.96	1	1,068	0.09%
2020/10/08	2	28.27	1	28.27	28.28	1	1,062	0.09%
2020/10/07	0	0.00	2	28.20	28.16	-2	1,077	-0.19%
2020/10/06	2	27.84	1	27.91	27.85	1	1,094	0.09%
2020/09/30	3	27.57	0	0.00	27.53	3	1,159	0.26%
2020/09/29	17	27.45	0	0.00	27.43	17	1,179	1.44%
2020/09/25	1	27.14	3	27.29	27.14	-2	1,219	-0.16%
2020/09/24	1	27.40	0	0.00	27.26	1	1,249	0.08%
2020/09/21	3	27.66	5	27.80	27.62	-2	1,257	-0.16%
2020/09/17	1	28.13	0	0.00	28.01	1	1,301	0.08%
2020/09/16	1	28.28	0	0.00	28.31	1	1,354	0.07%
2020/09/11	0	0.00	5	27.66	27.71	-5	1,402	-0.36%
2020/09/09	2	27.63	0	0.00	27.65	2	1,423	0.14%
2020/09/08	5	28.44	0	0.00	28.40	5	1,401	0.36%
2020/09/07	0	0.00	1	28.50	28.52	-1	1,404	-0.07%
2020/09/04	10	28.71	0	0.00	28.70	10	1,450	0.69%
2020/09/03	0	0.00	1	29.85	29.63	-1	1,427	-0.07%
2020/09/02	1	29.50	0	0.00	29.65	1	1,433	0.07%
2020/08/31	0	0.00	5	29.62	29.55	-5	1,443	-0.35%
2020/08/28	0	0.00	1	29.34	29.33	-1	1,455	-0.07%
2020/08/27	0	0.00	1	29.15	29.28	-1	1,488	-0.07%
2020/08/26	25	28.89	3	28.90	28.90	22	1,474	1.49%
2020/08/25	0	0.00	1	28.55	28.30	-1	1,454	-0.07%
2020/08/20	2	27.31	2	27.28	27.28	0	1,425	0.00%
2020/08/18	2	27.52	0	0.00	27.42	2	1,430	0.14%
2020/08/17	0	0.00	3	27.25	27.42	-3	1,456	-0.21%
2020/08/14	2	27.31	0	0.00	27.37	2	1,459	0.14%
2020/08/13	1	27.32	2	27.38	27.30	-1	1,502	-0.07%
2020/08/12	9	26.92	1	26.89	26.95	8	1,541	0.52%
2020/08/11	3	27.17	11	27.20	27.21	-8	1,520	-0.53%
2020/08/10	2	27.32	0	0.00	27.35	2	1,520	0.13%
2020/08/07	3	27.74	0	0.00	27.64	3	1,519	0.20%
2020/08/06	0	0.00	24	28.12	28.00	-24	1,516	-1.58%
2020/08/05	0	0.00	1	27.94	27.98	-1	1,514	-0.07%
2020/08/04	0	0.00	5	27.55	27.62	-5	1,509	-0.33%
2020/08/03	7	27.07	0	0.00	27.11	7	1,498	0.47%
2020/07/31	5	27.21	2	27.39	27.23	3	1,497	0.20%
2020/07/30	0	0.00	1	27.25	27.31	-1	1,494	-0.07%
2020/07/27	2	26.80	0	0.00	26.81	2	1,529	0.13%
2020/07/24	5	27.14	0	0.00	26.95	5	1,532	0.33%
2020/07/23	3	27.30	1	27.52	27.44	2	1,524	0.13%
2020/07/20	2	26.91	0	0.00	26.85	2	1,505	0.13%
2020/07/16	1	27.08	3	27.09	27.02	-2	1,496	-0.13%
2020/07/15	8	27.41	2	27.32	27.37	6	1,487	0.40%
2020/07/14	1	27.36	5	27.74	27.43	-4	1,503	-0.27%
2020/07/10	1	28.14	1	28.20	28.17	0	1,493	0.00%
2020/07/09	1	28.12	0	0.00	28.12	1	1,484	0.07%
2020/07/06	5	26.48	27	26.36	26.45	-22	1,389	-1.58%
2020/07/03	5	25.81	7	25.80	25.86	-2	1,371	-0.15%
2020/06/30	0	0.00	5	25.00	25.10	-5	1,355	-0.37%
2020/06/29	1	25.08	5	25.00	24.94	-4	1,355	-0.30%
2020/06/24	0	0.00	5	25.54	25.60	-5	1,352	-0.37%
2020/06/23	0	0.00	7	25.10	25.20	-7	1,328	-0.53%
2020/06/22	0	0.00	4	24.81	24.82	-4	1,289	-0.31%
2020/06/17	0	0.00	8	24.48	24.45	-8	1,276	-0.63%
2020/06/16	0	0.00	5	24.34	24.32	-5	1,282	-0.39%
2020/06/15	0	0.00	10	24.02	23.94	-10	1,304	-0.77%
2020/06/12	3	23.95	3	23.66	24.02	0	1,318	0.00%
2020/06/10	0	0.00	1	24.54	24.47	-1	1,318	-0.08%
2020/06/09	0	0.00	5	24.40	24.41	-5	1,346	-0.37%
2020/06/08	0	0.00	6	24.44	24.25	-6	1,370	-0.44%
2020/06/05	0	0.00	5	24.21	24.20	-5	1,394	-0.36%
2020/06/04	0	0.00	3	24.23	24.25	-3	1,424	-0.21%
2020/06/03	0	0.00	9	24.01	24.10	-9	1,438	-0.63%
2020/06/02	0	0.00	1	23.60	23.58	-1	1,412	-0.07%
2020/06/01	0	0.00	3	23.30	23.47	-3	1,407	-0.21%
2020/05/29	1	22.72	0	0.00	22.80	1	1,395	0.07%
2020/05/27	6	22.96	0	0.00	22.93	6	1,406	0.43%
2020/05/26	1	22.93	0	0.00	22.98	1	1,430	0.07%
2020/05/25	2	22.66	0	0.00	22.68	2	1,462	0.14%
2020/05/22	2	22.95	0	0.00	22.93	2	1,474	0.14%
2020/05/21	0	0.00	2	23.83	23.77	-2	1,488	-0.13%
2020/05/20	3	23.80	15	23.74	23.83	-12	1,497	-0.80%
2020/05/19	0	0.00	3	23.43	23.56	-3	1,468	-0.20%
2020/05/18	3	23.01	0	0.00	23.00	3	1,442	0.21%
2020/05/12	2	23.03	0	0.00	23.09	2	1,480	0.14%
2020/05/11	4	23.16	1	23.10	23.12	3	1,484	0.20%
2020/05/06	0	0.00	1	22.52	22.60	-1	1,511	-0.07%
2020/05/05	1	22.43	0	0.00	22.43	1	1,548	0.06%
2020/05/04	2	22.55	0	0.00	22.43	2	1,597	0.13%
2020/04/28	3	23.12	0	0.00	23.11	3	1,639	0.18%
2020/04/24	1	22.69	0	0.00	22.75	1	1,716	0.06%
2020/04/22	0	0.00	11	22.45	22.71	-11	1,733	-0.63%
2020/04/21	1	22.69	0	0.00	22.70	1	1,775	0.06%
2020/04/20	1	23.40	0	0.00	23.27	1	1,801	0.06%
2020/04/17	2	23.18	2	23.39	23.36	0	1,823	0.00%
2020/04/16	1	22.83	2	22.79	22.83	-1	1,805	-0.06%
2020/04/15	2	22.86	0	0.00	22.81	2	1,815	0.11%
2020/04/14	0	0.00	5	22.65	22.75	-5	1,807	-0.28%
2020/04/13	5	22.58	7	22.58	22.57	-2	1,793	-0.11%
2020/04/10	3	22.63	0	0.00	22.60	3	1,802	0.17%
2020/04/08	4	22.46	5	22.46	22.50	-1	1,821	-0.05%
2020/04/07	11	22.48	10	22.48	22.47	1	1,830	0.05%
2020/04/06	4	22.07	3	22.20	22.14	1	1,831	0.05%
2020/04/01	5	21.95	5	21.93	21.91	0	1,839	0.00%
2020/03/31	5	21.95	0	0.00	21.93	5	1,843	0.27%
2020/03/30	6	21.69	0	0.00	21.75	6	1,846	0.32%
2020/03/27	1	22.30	18	22.34	22.15	-17	1,836	-0.93%
2020/03/26	0	0.00	11	22.02	22.00	-11	1,819	-0.60%
2020/03/25	27	21.93	0	0.00	21.84	27	1,812	1.49%
2020/03/23	5	20.18	0	0.00	20.19	5	1,806	0.28%
2020/03/20	0	0.00	6.2	20.94	20.85	-6.2	1,823	-0.34%
2020/03/19	0	0.00	20	20.03	19.88	-20	1,809	-1.11%
2020/03/18	2	21.22	3	21.25	21.12	-1	1,811	-0.06%
2020/03/17	3	20.75	0	0.00	20.90	3	1,833	0.16%
2020/03/16	13	21.64	18	21.77	21.61	-5	1,802	-0.28%
2020/03/13	16	21.24	25	20.98	21.85	-9	1,769	-0.51%
2020/03/12	7	22.64	3	22.47	22.54	4	1,735	0.23%
2020/03/11	7	23.28	1	23.67	23.18	6	1,706	0.35%
2020/03/10	7	22.94	2	23.20	23.20	5	1,662	0.30%
2020/03/09	14	23.46	2	23.41	23.35	12	1,630	0.74%
2020/03/06	5	23.99	1	24.05	23.95	4	1,596	0.25%
2020/03/05	10	24.11	1	24.20	24.30	9	1,583	0.57%
2020/03/04	2	23.95	0	0.00	23.90	2	1,588	0.13%
2020/03/03	1	23.99	0	0.00	24.09	1	1,596	0.06%
2020/02/27	13	24.16	0	0.00	24.06	13	1,602	0.81%
2020/02/26	13	24.30	0	0.00	24.35	13	1,597	0.81%
2020/02/25	8	24.32	0	0.00	24.37	8	1,562	0.51%
2020/02/24	14	24.64	0	0.00	24.64	14	1,564	0.89%
2020/02/21	10	25.10	1	25.13	25.13	9	1,529	0.59%
2020/02/20	2	25.12	0	0.00	25.17	2	1,521	0.13%
2020/02/19	1	25.15	2	25.17	25.18	-1	1,516	-0.07%
2020/02/18	21	25.06	5	25.00	25.00	16	1,519	1.05%
2020/02/14	4	25.09	0	0.00	25.11	4	1,518	0.26%
2020/02/13	4	25.10	2	25.14	25.11	2	1,519	0.13%
2020/02/12	1	24.89	1	24.89	24.93	0	1,542	0.00%
2020/02/11	1	24.65	0	0.00	24.64	1	1,583	0.06%
2020/02/10	1	24.53	3	24.54	24.55	-2	1,592	-0.13%
2020/02/07	1	24.67	0	0.00	24.67	1	1,611	0.06%
2020/02/06	7	24.56	0	0.00	24.74	7	1,630	0.43%
2020/02/05	17	24.63	0	0.00	24.56	17	1,600	1.06%
2020/02/04	0	0.00	2	23.92	23.93	-2	1,546	-0.13%
2020/02/03	5	23.17	5	23.42	23.44	0	1,536	0.00%
2020/01/31	5	23.67	4	23.62	23.68	1	1,507	0.07%
2020/01/30	9	23.20	22	22.98	23.62	-13	1,488	-0.87%
2020/01/17	6	25.62	0	0.00	25.53	6	1,401	0.43%
2020/01/16	1	25.52	2	25.49	25.46	-1	1,419	-0.07%
2020/01/15	8	25.49	3	25.50	25.48	5	1,451	0.34%
2020/01/14	11	25.80	0	0.00	25.82	11	1,411	0.78%
2020/01/13	0	0.00	8	25.53	25.52	-8	1,379	-0.58%
2020/01/10	3	25.11	3	25.14	25.15	0	1,358	0.00%
2020/01/08	2	24.65	1	24.75	24.63	1	1,366	0.07%
2020/01/07	2	24.73	3	24.76	24.77	-1	1,359	-0.07%
2020/01/03	0	0.00	10	24.81	24.81	-10	1,459	-0.68%
2019/12/31	10	24.45	0	0.00	24.28	10	1,450	0.69%
2019/12/30	1	24.59	0	0.00	24.62	1	1,450	0.07%
2019/12/27	0	0.00	2	24.45	24.59	-2	1,526	-0.13%
2019/12/24	0.2	24.26	3	24.28	24.26	-2.8	1,593	-0.18%
2019/12/23	1	24.16	0	0.00	24.16	1	1,615	0.06%
2019/12/20	6	24.17	0	0.00	24.14	6	1,625	0.37%
2019/12/19	0	0.00	1	24.05	24.08	-1	1,634	-0.06%
2019/12/18	3	24.04	1	24.05	24.05	2	1,632	0.12%
2019/12/13	0	0.00	14	23.46	23.53	-14	1,583	-0.88%
2019/12/12	0	0.00	4	23.40	23.25	-4	1,543	-0.26%
2019/12/10	0	0.00	2	22.97	22.99	-2	1,525	-0.13%
2019/12/06	0	0.00	20	22.92	22.95	-20	1,521	-1.31%
2019/12/05	2	22.70	0	0.00	22.70	2	1,519	0.13%
2019/12/04	21	22.69	0	0.00	22.70	21	1,526	1.38%
2019/12/03	1	22.87	14	22.86	22.84	-13	1,530	-0.85%
2019/11/29	2	23.05	0	0.00	22.98	2	1,526	0.13%
2019/11/27	0	0.00	4	23.14	23.10	-4	1,500	-0.27%
2019/11/26	0	0.00	1	23.10	23.06	-1	1,489	-0.07%
2019/11/25	0	0.00	16	22.93	22.97	-16	1,467	-1.09%
2019/11/22	18	22.71	2	22.71	22.72	16	1,451	1.10%
2019/11/21	9	22.66	10	22.67	22.65	-1	1,473	-0.07%
2019/11/20	5	22.93	62	22.98	22.97	-57	1,443	-3.95%
2019/11/19	0	0.00	52	22.93	22.97	-52	1,441	-3.61%
2019/11/18	4	22.74	0	0.00	22.80	4	1,429	0.28%
2019/11/15	2	22.68	22	22.69	22.72	-20	1,432	-1.40%
2019/11/14	43	22.72	3	22.71	22.73	40	1,421	2.81%
2019/11/13	1	22.86	1	22.88	22.87	0	1,405	0.00%
2019/11/11	22	22.95	8	22.96	22.98	14	1,389	1.01%
2019/11/08	13	23.32	0	0.00	23.32	13	1,364	0.95%
2019/11/07	6	23.05	1	23.06	23.07	5	1,325	0.38%
2019/11/06	7	22.99	9	22.96	23.00	-2	1,307	-0.15%
2019/11/05	0	0.00	29	23.00	23.04	-29	1,289	-2.25%
2019/11/04	0	0.00	5	22.57	22.60	-5	1,272	-0.39%
2019/11/01	0	0.00	5	22.40	22.45	-5	1,275	-0.39%
2019/10/31	1	22.39	6	22.40	22.39	-5	1,280	-0.39%
2019/10/30	6	22.35	0	0.00	22.34	6	1,274	0.47%
2019/10/29	1	22.43	0	0.00	22.40	1	1,261	0.08%
2019/10/28	3	22.23	0	0.00	22.29	3	1,264	0.24%
2019/10/24	22	22.11	0	0.00	22.07	22	1,270	1.73%
2019/10/23	22	22.16	0	0.00	22.09	22	1,245	1.77%
2019/10/21	28	22.33	0	0.00	22.27	28	1,179	2.37%
2019/10/18	8	22.51	2	22.56	22.51	6	1,161	0.52%
2019/10/17	50	22.54	0	0.00	22.54	50	1,151	4.34%
2019/10/16	8	22.41	8	22.37	22.42	0	1,136	0.00%
2019/10/15	2	22.15	3	22.11	22.16	-1	1,101	-0.09%
2019/10/09	26	21.72	1	21.69	21.67	25	1,090	2.29%
2019/10/08	1	21.94	0	0.00	21.97	1	1,022	0.10%
2019/10/07	2	21.97	5	22.20	21.99	-3	1,014	-0.30%
2019/10/04	7	22.02	0	0.00	22.04	7	993	0.70%
2019/10/03	14	21.93	0	0.00	21.87	14	968	1.45%
2019/10/02	4	22.16	0	0.00	22.11	4	872	0.46%
2019/10/01	1	22.18	0	0.00	22.25	1	832	0.12%
2019/09/27	18	22.36	0	0.00	22.26	18	818	2.20%
2019/09/26	8	22.72	0	0.00	22.76	8	759	1.05%
2019/09/25	0.2	22.13	0	0.00	22.13	0.2	734	0.03%
2019/09/23	2	22.65	0	0.00	22.60	2	704	0.28%
2019/09/20	0	0.00	1	22.70	22.65	-1	700	-0.14%
2019/09/19	0.5	22.66	0	0.00	22.66	0.5	704	0.07%
2019/09/18	1	22.77	0	0.00	22.75	1	708	0.14%
2019/09/17	2	22.75	0	0.00	22.65	2	709	0.28%
2019/09/12	1	22.87	1	22.84	22.86	0	687	0.00%
2019/09/11	0	0.00	20	22.64	22.75	-20	674	-2.97%
2019/09/06	0	0.00	5	22.73	22.65	-5	674	-0.74%
2019/09/03	0	0.00	1	22.32	22.25	-1	657	-0.15%
2019/09/02	0	0.00	3	22.21	22.34	-3	659	-0.45%
2019/08/27	0	0.00	6	22.02	21.93	-6	641	-0.94%
2019/08/26	7.3	21.82	0	0.00	21.76	7.3	638	1.14%
2019/08/23	1	22.37	0	0.00	22.36	1	613	0.16%
2019/08/22	6	22.40	50	22.35	22.30	-44	607	-7.24%
2019/08/20	16	22.56	3	22.50	22.60	13	607	2.14%
2019/08/19	21	22.22	1	22.16	22.34	20	595	3.36%
2019/08/16	24	21.86	0	0.00	21.91	24	596	4.02%
2019/08/15	4	21.71	0	0.00	21.73	4	585	0.68%
2019/08/12	1	21.75	0	0.00	21.82	1	551	0.18%
2019/08/08	1	21.84	0	0.00	21.90	1	538	0.19%
2019/08/06	7	21.63	0	0.00	21.72	7	521	1.34%
2019/08/05	3	22.24	0	0.00	22.14	3	501	0.60%
2019/08/02	5	22.76	1	22.80	22.63	4	491	0.81%
2019/07/31	1	23.29	0	0.00	23.21	1	499	0.20%
2019/07/25	1	23.59	0	0.00	23.60	1	473	0.21%
2019/07/16	1	23.17	0	0.00	23.20	1	476	0.21%
2019/07/15	1	23.01	0	0.00	23.03	1	475	0.21%
2019/07/12	3	22.99	0	0.00	23.01	3	464	0.65%
2019/07/08	0	0.00	2	23.08	23.13	-2	441	-0.45%
2019/07/03	0	0.00	2	23.52	23.48	-2	451	-0.44%
2019/06/17	1	22.18	0	0.00	22.12	1	492	0.20%
2019/06/12	5	22.36	0	0.00	22.31	5	485	1.03%
2019/06/11	1	22.36	0	0.00	22.38	1	480	0.21%
2019/06/05	1	21.80	0	0.00	21.75	1	476	0.21%
2019/06/04	2	21.58	0	0.00	21.56	2	474	0.42%
2019/05/13	1	23.20	0	0.00	23.18	1	490	0.20%
2019/05/10	3	23.59	0	0.00	23.45	3	492	0.61%
2019/05/02	1	24.59	0	0.00	24.54	1	504	0.20%