• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    20.45
  • 漲跌
    ▼0.43
  • 漲幅
    -2.06%
  • 成交量
    1,698張
  • 產業
    上市

  • 221人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50 (00752)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22520.51220.5520.4532,9820.10%
2025/01/21120.8110120.9120.88-1003,013-3.32% 大賣/
2025/01/2000.00220.8420.95-22,994-0.07%
2025/01/16020.38120.2220.17-13,085-0.03%
2025/01/15120.12220.1420.11-13,151-0.03%
2025/01/1400.00119.8520.03-13,235-0.03%
2025/01/1000.00720.0019.92-73,326-0.21%
2025/01/080.220.03120.2020.03-0.83,531-0.02%
2025/01/074.120.156120.1320.07-56.93,720-1.53%
2025/01/02220.882420.9520.84-224,925-0.45%
2024/12/31020.9800.0020.9805,6080.00%
2024/12/30921.1000.0021.0496,0340.15%
2024/12/27221.091021.2021.21-86,192-0.13%
2024/12/26621.2300.0021.1666,6720.09%
2024/12/24021.437.421.3221.44-7.47,244-0.10%
2024/12/2300.00120.9721.00-17,487-0.01%
2024/12/2000.006.320.7420.97-6.37,592-0.08%
2024/12/190.520.7000.0020.780.57,5980.01%
2024/12/1800.000.220.8520.92-0.27,6370.00%
2024/12/171020.6400.0020.74107,6610.13%
2024/12/160.220.8900.0020.760.27,6360.00%
2024/12/131021.201021.0621.0107,6290.00%
2024/12/12021.4000.0021.3707,6110.00%
2024/12/11321.24221.3821.1617,5750.01%
2024/12/1000.001221.6421.48-127,554-0.16%
2024/12/09020.80720.6420.69-77,417-0.09%
2024/12/060.120.683920.3820.62-397,386-0.53%
2024/12/040.120.4800.0020.560.17,3690.00%
2024/12/03320.3000.0020.4637,3540.04%
2024/12/02220.2400.0020.2327,2830.03%
2024/11/2900.001120.1920.20-117,264-0.15%
2024/11/2800.00820.2720.10-87,260-0.11%
2024/11/270.219.9100.0019.990.27,2520.00%
2024/11/2600.002120.0019.95-217,214-0.29%
2024/11/2552.219.936419.9319.94-11.87,229-0.16%
2024/11/22720.5500.0020.2177,2380.10%
2024/11/212.120.7400.0020.762.17,2170.03%
2024/11/20120.63120.7020.7507,1840.00%
2024/11/151.220.4800.0020.541.27,1790.02%
2024/11/14120.782520.7720.60-247,190-0.33%
2024/11/131.320.77420.6620.68-2.77,157-0.04%
2024/11/128.121.2000.0021.088.17,0810.11%
2024/11/111721.3300.0021.48177,0780.24%
2024/11/085.722.0200.0021.995.77,0230.08%
2024/11/07821.821921.8421.78-116,896-0.16%
2024/11/062.821.5600.0021.472.86,8700.04%
2024/11/05821.8400.0021.8386,8120.12%
2024/11/049.621.3300.0021.259.66,7980.14%
2024/11/014.521.2400.0021.344.56,8560.07%
2024/10/305.521.461021.3421.33-4.56,870-0.07%
2024/10/295.821.7000.0021.725.86,8330.08%
2024/10/285.121.54121.5621.584.16,8180.06%
2024/10/254.321.4800.0021.654.36,8020.06%
2024/10/2434.221.67521.5121.4429.26,8020.43%
2024/10/232.221.89222.0422.000.26,7980.00%
2024/10/22821.602521.5221.52-176,722-0.25%
2024/10/2146.321.741421.8721.5632.36,7210.48%
2024/10/18821.2500.0021.5786,6510.12%
2024/10/17121.57121.9021.5706,6050.00%
2024/10/1610.121.472021.2721.49-106,587-0.15%
2024/10/1533.522.2000.0021.8833.56,5360.51%
2024/10/14922.3500.0022.7196,4840.14%
2024/10/114522.621222.4422.33336,4170.51%
2024/10/091222.603022.2522.57-186,382-0.28%
2024/10/083323.621123.7923.00225,9660.37%
2024/10/073325.3424.225.0024.998.85,3130.17%
2024/10/0444.724.131923.7724.3725.74,6610.55%
2024/10/0111.321.92522.0821.826.34,2520.15%
2024/09/302322.1615.222.0922.317.84,1370.19%
2024/09/271021.24721.2621.2333,6960.08%
2024/09/26620.27520.2019.8213,1130.03%
2024/09/253219.891020.0019.73223,1390.70%
2024/09/2400.003619.1819.25-362,956-1.22%
2024/09/19617.9600.0018.2063,2500.18%
2024/09/16517.5900.0017.5953,2910.15%
2024/09/1100.00517.4717.39-53,427-0.15%
2024/08/30618.05717.9318.12-13,948-0.03%
2024/08/29217.500.217.5017.591.83,9560.05%
2024/08/28117.7200.0017.6914,0050.02%
2024/08/27317.8000.0017.8534,0430.07%
2024/08/2200.00018.0418.0804,0720.00%
2024/08/21117.94017.9717.9614,1300.02%
2024/08/20418.24718.2118.21-34,135-0.07%
2024/08/1900.00018.3618.2904,3360.00%
2024/08/16018.1800.0018.2304,3650.00%
2024/08/15017.90518.0217.91-54,402-0.11%
2024/08/14317.98317.9517.9004,4550.00%
2024/08/1300.00318.0818.09-34,542-0.07%
2024/08/08317.6000.0017.9234,6600.06%
2024/08/0600.00017.6017.4204,7720.00%
2024/08/0500.006017.6217.38-604,771-1.26%
2024/08/02017.8000.0017.7204,7900.00%
2024/08/01018.08018.0618.0704,8520.00%
2024/07/31018.1600.0018.1804,9210.00%
2024/07/30017.88017.8617.8405,1220.00%
2024/07/2900.00018.1618.1405,2180.00%
2024/07/26417.85017.8817.8945,2360.08%
2024/07/23018.5800.0018.4905,2410.00%
2024/07/2200.00118.3218.45-15,331-0.02%
2024/07/19118.2000.0018.1915,3730.02%
2024/07/1500.00519.1519.01-55,609-0.09%
2024/07/12519.08918.9819.14-45,669-0.07%
2024/07/1000.00618.4918.49-65,762-0.10%
2024/07/0500.006.118.7118.52-6.16,005-0.10%
2024/07/0300.00418.4518.56-46,077-0.07%
2024/07/0200.00318.3118.27-36,049-0.05%
2024/06/2700.00418.4018.36-45,978-0.07%
2024/06/26518.6400.0018.6455,9310.08%
2024/06/24518.4000.0018.4255,5310.09%
2024/06/21518.58118.5718.5945,5180.07%
2024/06/20819.0700.0018.9385,4840.15%
2024/06/1900.00218.8218.88-25,518-0.04%
2024/06/17118.6200.0018.6615,4640.02%
2024/06/130.118.6000.0018.560.15,5000.00%
2024/06/11118.5600.0018.5815,4530.02%
2024/06/06319.01019.0618.9735,6300.05%
2024/06/0512.119.12119.0219.0211.15,7890.19%
2024/06/03118.7000.0018.9315,7970.02%
2024/05/310.118.961618.9318.91-15.95,822-0.27%
2024/05/30218.8600.0018.7325,9320.03%
2024/05/29118.9800.0018.9615,9960.02%
2024/05/282119.3500.0019.23215,9870.35%
2024/05/27619.033519.1019.12-295,953-0.49%
2024/05/24519.1400.0019.1055,9200.08%
2024/05/23319.3300.0019.2835,9100.05%
2024/05/220.119.798419.7319.84-83.95,724-1.47%
2024/05/2100.00119.8919.91-15,746-0.02%
2024/05/202.120.2200.0020.252.15,7950.04%
2024/05/1753.119.9900.0019.9553.15,7590.92%
2024/05/1650.119.64419.6519.7146.15,7120.81%
2024/05/15219.444219.4619.41-405,712-0.70%
2024/05/140.119.65119.5819.58-0.95,776-0.02%
2024/05/130.119.35619.1119.42-5.95,749-0.10%
2024/05/101.119.253319.1719.26-31.95,672-0.56%
2024/05/095.118.902018.6718.90-14.95,663-0.26%
2024/05/0700.0038.118.9318.82-38.15,696-0.67%
2024/05/063.118.860.218.8418.822.95,6580.05%
2024/05/03718.7300.0018.7675,6210.12%
2024/05/0210.118.42418.0218.456.15,4800.11%
2024/04/30518.12218.0018.0035,4930.05%
2024/04/29618.241.218.2718.194.85,5600.09%
2024/04/26318.020.317.9818.102.75,5630.05%
2024/04/25617.710.417.7517.675.65,5350.10%
2024/04/243017.480.717.4817.5629.35,4410.54%
2024/04/2300.000.217.1217.16-0.25,3240.00%
2024/04/1500.00716.8116.76-74,827-0.15%
2024/04/1200.002017.0517.06-204,774-0.42%
2024/04/1000.000.417.0317.13-0.44,558-0.01%
2024/04/08116.6900.0016.6514,4260.02%
2024/04/02516.850.216.9016.844.84,4480.11%
2024/04/0100.006.116.7016.69-6.14,478-0.14%
2024/03/2800.003.116.4316.57-3.14,492-0.07%
2024/03/27116.3200.0016.3414,5690.02%
2024/03/252016.33216.2916.29184,5630.39%
2024/03/220.116.24116.2616.26-0.94,553-0.02%
2024/03/2100.001.116.7016.66-1.14,498-0.02%
2024/03/20216.4100.0016.4024,5020.04%
2024/03/191016.351616.4316.36-64,505-0.13%
2024/03/1800.000.116.4116.47-0.14,4850.00%
2024/03/1400.001316.5416.48-134,422-0.29%
2024/03/134916.550.116.5916.6148.94,3701.12%
2024/03/12716.260.116.4216.466.94,3230.16%
2024/03/11815.9500.0015.9984,0200.20%
2024/03/07215.7800.0015.7523,8860.05%
2024/03/0600.00115.8415.92-13,840-0.03%
2024/03/05815.7100.0015.5983,8290.21%
2024/03/04115.991416.0715.99-133,725-0.35%
2024/02/2700.005016.0516.22-503,580-1.40%
2024/02/2600.001216.2416.28-123,560-0.34%
2024/02/23616.36516.3416.3613,5380.03%
2024/02/225516.1100.0016.18553,5151.56%
2024/02/211116.252.116.2216.268.93,4840.26%
2024/02/20215.69715.6715.68-53,417-0.15%
2024/02/1900.00815.8015.74-83,412-0.23%
2024/02/1600.002.315.6415.87-2.33,372-0.07%
2024/02/0500.00714.9415.15-73,196-0.22%
2024/02/021015.2500.0015.04103,1540.32%
2024/02/01714.9000.0015.1773,1200.22%
三利多支持 法人：中國電商ETF買進訊號浮現UDN聯合新聞網－2022/12/30
在防疫放寬、政策加持以及外部風險降低三大利多加持下，中國大陸互聯網族群終於鬆一口氣，近期反彈動能強勁。中信中國50ETF......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
中信中國50 相關文章
中信中國50 相關影音