統一FANG+ (00757)-臺銀-民權券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
79.8
漲跌
▲1.6
漲幅
+2.05%
成交量
1,865張
產業
上市
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	79.65	2.1	79.71	79.80	-1.1	3,008	-0.04%
2024/05/06	0	0.00	1	78.30	78.20	-1	3,001	-0.03%
2024/05/03	93	77.39	0.1	77.20	77.15	92.9	2,984	3.11%
2024/05/02	26	76.40	0	0.00	76.70	26	2,987	0.87%
2024/04/30	1.3	77.87	2	77.75	77.80	-0.8	2,983	-0.03%
2024/04/29	0.5	77.50	5	77.55	77.55	-4.5	2,982	-0.15%
2024/04/26	12.1	76.97	0	0.00	77.05	12.1	3,002	0.40%
2024/04/25	2.4	73.92	3	73.90	73.70	-0.6	2,975	-0.02%
2024/04/24	2.1	76.22	0	0.00	76.30	2.1	2,956	0.07%
2024/04/23	1.3	73.63	0	0.00	73.60	1.3	2,949	0.04%
2024/04/22	3.1	73.11	4	73.24	73.35	-0.9	2,947	-0.03%
2024/04/19	2.1	74.24	1	74.15	74.20	1.1	2,923	0.04%
2024/04/18	4.1	75.95	5	75.90	75.90	-0.9	2,884	-0.03%
2024/04/17	0	0.00	2	77.20	77.25	-2	2,870	-0.07%
2024/04/16	1.1	76.96	0.3	77.10	77.00	0.8	2,863	0.03%
2024/04/15	0	0.00	1	79.20	79.30	-1	2,843	-0.04%
2024/04/12	5	79.75	0.1	79.80	79.80	4.9	2,838	0.17%
2024/04/11	1	77.45	3	77.60	77.60	-2	2,865	-0.07%
2024/04/09	0	0.00	0.2	77.60	77.75	-0.2	2,867	-0.01%
2024/04/08	6.1	77.53	0.3	77.45	77.50	5.9	2,880	0.20%
2024/04/03	0.1	76.65	0	76.85	76.40	0.1	2,794	0.00%
2024/04/02	2	77.40	0	0.00	77.45	2	2,697	0.07%
2024/04/01	2.1	77.26	0.1	77.45	77.05	2	2,603	0.08%
2024/03/29	6.2	76.93	1	76.90	76.95	5.2	2,522	0.20%
2024/03/28	1.6	77.68	0	77.65	77.70	1.5	2,520	0.06%
2024/03/27	0.1	77.68	0	0.00	77.75	0.1	2,503	0.00%
2024/03/25	2	77.85	1.7	77.54	77.50	0.3	2,492	0.01%
2024/03/22	0	0.00	1.3	77.16	77.40	-1.3	2,488	-0.05%
2024/03/21	8	77.19	1	77.30	77.45	7	2,469	0.28%
2024/03/20	1	75.55	3	75.55	75.65	-2	2,457	-0.08%
2024/03/19	2	75.05	4	74.65	75.05	-2	2,453	-0.08%
2024/03/18	0.3	74.40	0	0.00	74.35	0.3	2,438	0.01%
2024/03/15	1	74.70	2	74.65	74.70	-1	2,445	-0.04%
2024/03/14	0.1	74.96	0.1	74.95	74.75	0	2,448	0.00%
2024/03/13	5.3	75.23	1	75.20	75.20	4.3	2,445	0.17%
2024/03/12	1.2	74.17	0	0.00	74.20	1.2	2,439	0.05%
2024/03/11	2.3	74.02	0	0.00	73.90	2.3	2,441	0.09%
2024/03/08	1.1	75.79	3	75.72	75.60	-1.9	2,417	-0.08%
2024/03/07	5.2	74.34	0	0.00	74.35	5.2	2,379	0.22%
2024/03/06	3.6	74.72	0	0.00	74.85	3.6	2,270	0.16%
2024/03/05	28.3	75.88	1	75.90	76.00	27.3	2,212	1.23%
2024/03/04	0.3	76.95	3	76.85	76.95	-2.7	2,153	-0.13%
2024/03/01	6	75.39	0	0.00	75.40	6	2,092	0.29%
2024/02/29	49.4	74.48	136	75.30	74.40	-86.6	2,065	-4.19%	大賣/
2024/02/27	0	0.00	104.5	76.05	76.10	-104.5	1,967	-5.31%	大賣/鉅額交易
2024/02/26	1.2	76.11	19	76.04	76.10	-17.8	1,952	-0.91%
2024/02/23	0.5	76.80	42	76.80	76.80	-41.5	1,932	-2.15%
2024/02/22	2.4	74.80	1.4	74.84	74.85	1	1,916	0.05%
2024/02/21	1	73.01	4.7	72.98	72.95	-3.7	1,899	-0.20%
2024/02/20	29	74.29	0	0.00	74.20	29	1,882	1.54%
2024/02/19	44.1	74.25	4.7	74.37	74.30	39.4	1,850	2.13%
2024/02/16	4.7	74.82	2	74.70	74.85	2.7	1,873	0.14%
2024/02/15	3	74.63	43	74.60	74.90	-40	1,862	-2.15%
2024/02/05	7.2	72.21	8	72.21	72.30	-0.8	1,847	-0.04%
2024/02/02	5	70.80	0.6	70.70	70.55	4.4	1,812	0.24%
2024/02/01	7.8	68.23	0	0.00	68.25	7.8	1,756	0.44%
2024/01/31	2	68.80	5	68.76	68.95	-3	1,663	-0.18%
2024/01/30	50.1	70.60	0	0.00	70.65	50.1	1,665	3.01%
2024/01/29	1	69.45	1	69.45	69.50	0	1,677	0.00%
2024/01/26	5	69.28	3	69.05	69.15	2	1,672	0.12%
2024/01/25	4	69.71	0	0.00	69.85	4	1,673	0.24%
2024/01/24	0	0.00	1	69.70	69.70	-1	1,661	-0.06%
2024/01/23	1	68.20	0.1	68.30	68.30	0.9	1,651	0.05%
2024/01/22	6	68.34	1	68.35	68.45	5	1,659	0.30%
2024/01/19	1	66.95	3	66.93	66.95	-2	1,648	-0.12%
2024/01/18	4.1	65.86	0.2	65.80	65.75	3.9	1,684	0.23%
2024/01/17	1	66.25	2	66.23	66.20	-1	1,683	-0.06%
2024/01/16	2	65.75	0	0.00	66.15	2	1,680	0.12%
2024/01/15	1	65.80	0	0.00	66.25	1	1,694	0.06%
2024/01/12	1.1	65.75	0	0.00	65.85	1.1	1,698	0.06%
2024/01/11	1.6	65.93	0.5	65.80	65.95	1.1	1,713	0.06%
2024/01/10	0	0.00	0.1	65.05	65.05	-0.1	1,724	-0.01%
2024/01/09	2.4	64.71	1	64.70	64.70	1.4	1,749	0.08%
2024/01/08	6.3	63.01	0	0.00	63.10	6.3	1,765	0.35%
2024/01/05	1.3	62.92	2	62.80	62.80	-0.7	1,772	-0.04%
2024/01/04	2.3	63.11	0	0.00	63.10	2.3	1,790	0.13%
2024/01/03	0	0.00	3	63.50	63.50	-3	1,799	-0.17%
2024/01/02	0.3	64.70	0	0.00	64.75	0.3	1,779	0.02%
2023/12/29	0	65.40	0	0.00	65.35	0	1,772	0.00%
2023/12/28	1.5	65.53	0	0.00	65.45	1.5	1,795	0.08%
2023/12/26	17	65.65	0	0.00	65.80	17	1,781	0.95%
2023/12/25	1	65.70	0	0.00	65.80	1	1,783	0.06%
2023/12/22	18	65.70	1	65.70	65.70	17	1,792	0.95%
2023/12/21	1.3	65.41	0.8	65.45	65.50	0.6	1,800	0.03%
2023/12/20	1	66.30	0	0.00	66.35	1	1,803	0.06%
2023/12/19	0	0.00	3	65.57	65.75	-3	1,835	-0.16%
2023/12/18	54	64.80	0.1	64.80	64.90	53.9	1,861	2.89%
2023/12/15	0.1	64.40	82	64.39	64.35	-81.9	1,864	-4.39%
2023/12/13	0.1	63.95	0	0.00	64.00	0.1	1,877	0.00%
2023/12/12	0.1	63.15	0	0.00	63.10	0.1	1,881	0.01%
2023/12/11	223	62.93	3.1	62.82	62.90	219.9	1,869	11.77%	大買/鉅額交易
2023/12/08	3	62.15	0	0.00	62.20	3	1,868	0.16%
2023/12/07	0.1	61.53	0	0.00	61.50	0.1	1,874	0.01%
2023/12/06	0	0.00	2	62.28	62.40	-2	1,876	-0.11%
2023/12/05	1	61.20	0	0.00	61.35	1	1,874	0.05%
2023/12/04	0.2	61.90	2	61.85	61.80	-1.8	1,881	-0.10%
2023/12/01	0	0.00	14	62.21	62.30	-14	1,886	-0.74%
2023/11/30	0	0.00	318	62.70	62.70	-318	1,891	-16.81%	大賣/鉅額交易
2023/11/29	2	62.85	0	0.00	62.70	2	1,859	0.11%
2023/11/28	0.1	62.80	0	0.00	62.75	0.1	1,859	0.01%
2023/11/27	2	63.00	0	0.00	62.85	2	1,865	0.11%
2023/11/24	25.1	63.35	1	63.35	63.40	24.1	1,878	1.28%
2023/11/22	1	62.85	0	0.00	62.75	1	1,887	0.05%
2023/11/21	49	63.26	1	63.25	63.25	48	1,948	2.46%
2023/11/20	35	62.61	10	62.35	62.30	25	1,981	1.26%
2023/11/17	35	62.90	0	0.00	62.90	35	1,983	1.76%
2023/11/16	32	63.00	4	62.88	62.95	28	1,977	1.42%
2023/11/15	161	63.50	0	0.00	63.40	161	1,995	8.07%	大買/鉅額交易
2023/11/14	0	0.00	6	62.25	62.25	-6	1,987	-0.30%
2023/11/13	2	62.00	7	61.93	61.95	-5	1,987	-0.25%
2023/11/10	3	60.45	0	0.00	60.50	3	1,969	0.15%
2023/11/09	0	0.00	1.3	60.79	60.80	-1.3	1,957	-0.07%
2023/11/08	0	0.00	1.3	60.45	60.50	-1.3	1,955	-0.07%
2023/11/06	2	59.35	1.1	59.34	59.10	0.9	1,940	0.05%
2023/11/03	0.4	58.50	0	0.00	58.60	0.4	1,918	0.02%
2023/11/02	0	0.00	1	58.35	58.40	-1	1,921	-0.05%
2023/11/01	0.2	57.10	0	0.00	57.00	0.2	1,920	0.01%
2023/10/31	0	56.75	0	0.00	56.50	0	1,945	0.00%
2023/10/30	2.1	56.60	0	0.00	56.60	2.1	1,983	0.10%
2023/10/27	5.1	56.16	0	0.00	56.25	5.1	1,986	0.26%
2023/10/26	2.4	55.97	0	0.00	55.95	2.4	2,023	0.12%
2023/10/25	0.1	58.30	0	0.00	58.35	0.1	1,977	0.01%
2023/10/23	2.2	57.41	0	0.00	57.50	2.2	1,990	0.11%
2023/10/20	2	58.13	0	0.00	58.20	2	1,974	0.10%
2023/10/19	0	0.00	1	58.55	58.55	-1	1,981	-0.05%
2023/10/18	1	59.15	0	0.00	59.05	1	2,007	0.05%
2023/10/16	2	59.30	0.3	59.95	59.15	1.7	2,019	0.08%
2023/10/13	1	59.95	0.3	60.00	59.95	0.7	2,005	0.03%
2023/10/12	5	60.24	0.5	60.10	60.20	4.6	2,006	0.23%
2023/10/11	0	0.00	9.2	59.50	59.45	-9.2	1,992	-0.46%
2023/10/06	2	58.10	0	0.00	58.00	2	2,014	0.10%
2023/10/05	5.1	58.19	0	0.00	58.15	5.1	2,033	0.25%
2023/10/04	5	57.13	0	0.00	57.20	5	2,048	0.24%
2023/10/03	0.1	58.40	0	0.00	58.30	0.1	2,030	0.00%
2023/10/02	1	57.95	0	0.00	57.95	1	2,018	0.05%
2023/09/28	0	57.00	0	0.00	57.00	0	2,024	0.00%
2023/09/27	1.3	56.91	0	0.00	56.90	1.3	2,006	0.06%
2023/09/26	0.1	57.50	0	0.00	57.50	0.1	1,992	0.01%
2023/09/25	1.2	57.35	0	0.00	57.40	1.2	1,980	0.06%
2023/09/22	1.1	57.10	0	0.00	57.25	1.1	1,961	0.06%
2023/09/21	2.2	58.18	2	58.15	58.25	0.2	1,924	0.01%
2023/09/20	0	0.00	0	59.45	59.45	0	1,910	0.00%
2023/09/19	0.1	59.70	0	0.00	59.60	0.1	1,942	0.01%
2023/09/18	3	59.77	0	0.00	59.85	3	1,932	0.16%
2023/09/15	0	60.85	0	0.00	60.80	0	1,930	0.00%
2023/09/14	0	60.75	0	60.75	60.70	0	1,915	0.00%
2023/09/13	1.2	60.31	0	60.43	60.35	1.2	1,914	0.06%
2023/09/12	0	60.93	4	61.10	61.05	-4	1,918	-0.21%
2023/09/11	0.1	60.00	0	0.00	60.15	0.1	1,914	0.00%
2023/09/08	0.1	59.93	1	59.90	59.95	-0.9	1,900	-0.05%
2023/09/07	4	59.94	0	0.00	59.90	4	1,903	0.21%
2023/09/06	2.1	60.82	0	0.00	60.80	2.1	1,896	0.11%
2023/09/04	1	60.30	0	0.00	60.25	1	1,913	0.05%
2023/09/01	0.1	60.35	0	0.00	60.35	0.1	1,899	0.01%
2023/08/31	0	60.05	0	0.00	60.10	0	1,893	0.00%
2023/08/30	0	0.00	7.5	59.95	59.95	-7.5	1,893	-0.39%
2023/08/29	1	58.25	0	0.00	58.30	1	1,887	0.05%
2023/08/25	6	57.43	0.8	57.76	57.30	5.2	1,898	0.28%
2023/08/24	1	60.30	0	0.00	60.45	1	1,828	0.05%
2023/08/23	0.1	58.31	0	0.00	58.25	0.1	1,801	0.01%
2023/08/22	1.1	58.09	0	0.00	58.10	1.1	1,784	0.06%
2023/08/18	3.3	56.47	1	56.45	56.40	2.3	1,792	0.13%
2023/08/17	0.2	57.62	0	0.00	57.55	0.2	1,766	0.01%
2023/08/16	0.2	58.65	0	0.00	58.55	0.2	1,752	0.01%
2023/08/15	0.1	59.40	0	0.00	59.50	0.1	1,777	0.01%
2023/08/14	0	58.05	0	0.00	57.90	0	1,785	0.00%
2023/08/11	8	58.95	0	0.00	58.65	8	1,778	0.45%
2023/08/10	8.4	58.65	2	58.55	58.50	6.4	1,771	0.36%
2023/08/09	9.2	59.95	0	0.00	59.90	9.2	1,725	0.53%
2023/08/07	9	60.45	0	0.00	60.40	9	1,727	0.52%
2023/08/04	13.5	60.17	0	0.00	60.55	13.5	1,708	0.79%
2023/08/02	5	61.05	1	60.90	60.90	4	1,691	0.24%
2023/08/01	8.2	61.55	0	0.00	61.50	8.2	1,642	0.50%
2023/07/31	15.1	60.89	0	0.00	60.80	15.1	1,634	0.92%
2023/07/28	0	59.65	0	0.00	59.60	0	1,578	0.00%
2023/07/27	0.1	59.88	0.3	59.80	59.90	-0.2	1,562	-0.01%
2023/07/26	1.1	59.56	0	0.00	59.55	1.1	1,557	0.07%
2023/07/24	0	59.05	0	0.00	58.90	0	1,529	0.00%
2023/07/21	0.1	59.12	0	0.00	59.15	0.1	1,509	0.01%
2023/07/20	0.3	61.02	0	0.00	60.95	0.3	1,456	0.02%
2023/07/19	2	61.75	2	61.85	61.80	0	1,431	0.00%
2023/07/18	0.1	60.90	0	0.00	60.85	0.1	1,385	0.01%
2023/07/13	0	0.00	4	59.20	59.15	-4	1,293	-0.31%
2023/07/12	0	58.40	0	0.00	58.40	0	1,244	0.00%
2023/07/11	0.2	58.50	0	0.00	58.40	0.2	1,213	0.01%
2023/07/10	1	58.60	0	0.00	58.65	1	1,187	0.09%
2023/07/06	0	0.00	2.4	59.03	58.95	-2.4	1,160	-0.21%
2023/07/05	1.1	58.80	1	58.75	58.70	0.1	1,137	0.01%
2023/06/30	0.1	57.60	0	0.00	57.50	0.1	1,122	0.01%
2023/06/29	2.2	57.72	0.1	57.70	57.75	2.1	1,118	0.19%
2023/06/28	0	0.00	0.4	56.60	56.70	-0.4	1,108	-0.03%
2023/06/27	3.3	55.61	0	0.00	55.55	3.3	1,087	0.30%
2023/06/26	1.2	57.90	0	0.00	57.80	1.2	1,047	0.11%
2023/06/21	3.1	58.66	0	0.00	58.75	3.1	1,046	0.30%
2023/06/20	0.2	57.98	0	0.00	57.90	0.2	1,027	0.02%
2023/06/19	6.5	58.01	10	58.00	58.00	-3.5	1,042	-0.34%
2023/06/16	0.1	58.45	0	0.00	58.35	0.1	1,028	0.01%
2023/06/14	1	57.00	0	0.00	57.00	1	1,023	0.10%
2023/06/13	0	56.80	0	0.00	56.75	0	1,026	0.00%
2023/06/09	10	55.09	2	55.15	55.15	8	993	0.81%
2023/06/08	18.1	53.88	0	0.00	53.60	18.1	980	1.85%
2023/06/07	1	55.55	4	55.41	55.55	-3	947	-0.31%
2023/06/06	1	55.00	0	0.00	55.00	1	932	0.11%
2023/06/02	3	54.55	3	54.50	54.55	0	900	0.00%
2023/06/01	1.1	53.30	0	0.00	53.30	1.1	890	0.12%
2023/05/31	0	0.00	1	53.50	53.65	-1	878	-0.11%
2023/05/30	0	52.90	0	0.00	52.95	0	851	0.00%
2023/05/26	0.3	51.26	0	0.00	51.25	0.3	811	0.04%
2023/05/25	0.1	51.20	1	51.15	51.25	-0.9	794	-0.11%
2023/05/19	0	0.00	3	50.90	50.80	-3	729	-0.41%
2023/05/16	0	47.70	0	0.00	47.67	0	655	0.01%
2023/05/02	1	45.20	0	0.00	45.19	1	691	0.14%
2023/04/17	1	44.57	0	0.00	44.57	1	729	0.14%
2023/03/27	1	43.85	0	0.00	43.91	1	690	0.14%
2023/03/22	0	0.00	0	43.37	43.43	0	672	0.00%
2023/03/21	0	42.69	0	0.00	42.75	0	649	0.00%
2023/03/06	0	0.00	1	41.06	41.13	-1	603	-0.17%
2023/03/03	0	39.97	0	0.00	39.97	0	592	0.00%
2023/02/22	1	40.07	0	0.00	40.07	1	588	0.17%
2023/02/15	0	0.00	1	42.02	41.93	-1	620	-0.16%
2023/02/10	0	0.00	2	41.26	41.25	-2	629	-0.32%
2023/02/08	0	42.15	0	0.00	42.31	0	643	0.01%
2023/02/06	1	41.20	0	0.00	41.18	1	637	0.16%
2023/02/02	0	0.00	4	40.12	40.25	-4	582	-0.69%
2023/01/31	0	0.00	2	37.84	37.52	-2	553	-0.36%
2023/01/30	0	0.00	9	38.39	38.75	-9	551	-1.63%
2022/12/30	0	0.00	0.1	33.02	32.95	-0.1	547	-0.01%
2022/12/26	1	33.70	0.1	33.70	33.61	1	546	0.17%
2022/12/22	0	0.00	0	34.64	34.68	0	550	0.00%
2022/12/20	0	34.40	0	0.00	33.73	0	562	0.00%
2022/12/13	2	36.18	2	36.16	36.20	0	576	0.00%
2022/12/08	0	35.34	0	0.00	35.49	0	582	0.00%
2022/12/01	0	0.00	3	35.99	35.99	-3	618	-0.49%
2022/11/30	3	34.36	0	0.00	34.42	3	607	0.49%
2022/11/28	0	34.70	0	0.00	34.48	0	604	0.00%
2022/11/21	0	34.98	0	0.00	34.91	0	623	0.00%
2022/11/15	0.1	35.30	0	0.00	35.45	0.1	627	0.01%
2022/11/10	1	32.20	0	0.00	32.06	1	594	0.17%
2022/11/07	0	33.40	0	0.00	33.11	0	589	0.00%
2022/11/03	1	33.30	0	0.00	33.19	1	586	0.17%
2022/10/28	1	34.50	0	0.00	34.30	1	595	0.17%
2022/10/26	0	35.99	0	0.00	35.94	0	590	0.00%
2022/10/25	0	35.85	1	35.95	35.83	-1	597	-0.17%
2022/10/24	0	0.00	1	36.23	36.21	-1	596	-0.17%
2022/10/18	0	0.00	3	35.90	36.12	-3	582	-0.52%
2022/10/17	1	34.50	0	0.00	34.45	1	585	0.17%
2022/10/12	0	34.80	0	0.00	34.87	0	600	0.00%
2022/10/11	1	35.77	0	0.00	35.39	1	598	0.17%
2022/10/04	0.1	37.14	0	0.00	37.26	0.1	586	0.01%
2022/10/03	0	36.15	0	0.00	36.11	0	586	0.00%
2022/09/28	2	36.76	0	0.00	36.76	2	599	0.33%
2022/09/26	2	36.91	0	0.00	37.09	2	597	0.33%
2022/09/23	2	37.86	0	0.00	37.80	2	589	0.34%
2022/09/22	4	37.82	0	0.00	37.95	4	589	0.68%
2022/09/20	0.1	38.94	0	0.00	38.95	0.1	588	0.01%
2022/09/19	1	38.38	0	0.00	38.45	1	605	0.17%
2022/09/14	2	38.65	1	38.65	38.63	1	628	0.16%
2022/09/12	0	0.00	6	40.12	40.04	-6	621	-0.97%
2022/09/07	2	38.22	0	0.00	38.22	2	624	0.32%
2022/09/06	1	39.02	2	39.18	39.02	-1	625	-0.16%
2022/09/05	2	38.80	0	0.00	38.78	2	643	0.31%
2022/09/01	1	38.79	0	0.00	38.85	1	668	0.15%
2022/08/31	3.1	39.45	0	0.00	39.54	3.1	677	0.45%
2022/08/29	1	39.10	0	0.00	39.52	1	685	0.15%
2022/08/26	0	0.00	1	41.42	41.37	-1	680	-0.15%
2022/08/23	1	39.82	0	0.00	39.80	1	687	0.15%
2022/08/15	0.1	41.86	0	0.00	41.93	0.1	750	0.01%
2022/08/12	0	41.42	0	0.00	41.32	0	745	0.00%
2022/08/10	0	40.00	0	0.00	39.90	0	753	0.00%
2022/08/03	0.1	39.75	0	0.00	39.85	0.1	783	0.01%
2022/08/01	0	39.93	0	0.00	39.95	0	819	0.00%
2022/07/25	0	38.45	0	0.00	38.51	0	911	0.00%
2022/07/22	0	0.00	1	39.05	39.10	-1	943	-0.11%
2022/07/21	0	0.00	2	38.71	38.73	-2	1,001	-0.20%
2022/07/20	2	38.34	0	0.00	38.33	2	1,047	0.19%
2022/07/19	0	37.14	0	0.00	36.98	0	1,129	0.00%
2022/07/15	1	36.60	0	0.00	36.67	1	1,375	0.07%
2022/07/06	0	0.00	1	37.14	36.84	-1	1,542	-0.06%
2022/07/05	0	36.25	0	0.00	36.28	0	1,554	0.00%
2022/07/01	1	35.60	0	0.00	35.50	1	1,574	0.06%
2022/06/29	1	36.57	0	0.00	36.59	1	1,610	0.06%
2022/06/09	0	0.00	1	39.34	39.25	-1	1,921	-0.05%
2022/06/08	0	0.00	1	38.51	38.51	-1	1,924	-0.05%
2022/05/31	0.1	37.59	0	0.00	37.56	0.1	2,026	0.00%
2022/05/27	0	0.00	1	36.37	36.15	-1	2,030	-0.05%
2022/05/12	1	35.30	0	0.00	35.09	1	2,293	0.04%
2022/04/25	1	38.88	24	38.83	39.06	-23	2,573	-0.89%
2022/04/22	1	39.70	36	39.75	39.94	-35	2,497	-1.40%
2022/04/21	0	0.00	12	41.49	41.48	-12	2,414	-0.50%
2022/04/20	2	42.57	12	42.63	42.41	-10	2,345	-0.43%
2022/04/11	1	44.75	0	0.00	44.40	1	2,444	0.04%
2022/04/06	0.1	47.03	1	47.00	47.10	-0.9	2,439	-0.04%
2022/04/01	0.1	46.74	0	0.00	46.73	0.1	2,434	0.00%
2022/03/31	0.1	47.69	2	47.66	47.66	-1.9	2,428	-0.08%
2022/03/30	0.1	48.09	1	48.44	48.07	-0.9	2,436	-0.04%
2022/03/29	0.1	47.60	2	47.70	47.66	-1.9	2,433	-0.08%
2022/03/28	0.1	46.57	3	46.52	46.61	-2.9	2,430	-0.12%
2022/03/25	0.1	46.89	0	0.00	46.66	0.1	2,442	0.00%
2022/03/24	0.1	46.49	2	46.20	46.45	-1.9	2,487	-0.08%
2022/03/23	0.1	46.34	5	46.05	46.45	-4.9	2,541	-0.19%
2022/03/22	0	44.40	2	44.50	44.57	-2	2,504	-0.08%
2022/03/21	0.1	44.33	0	0.00	44.33	0.1	2,506	0.00%
2022/03/18	0.1	42.81	0	0.00	42.70	0.1	2,508	0.00%
2022/03/17	2.1	43.14	1	43.10	43.16	1.1	2,505	0.04%
2022/03/15	1	38.52	0	0.00	38.56	1	2,478	0.04%
2022/03/14	3	40.02	0	0.00	40.01	3	2,468	0.12%
2022/03/11	1.1	40.94	0	0.00	40.97	1.1	2,466	0.04%
2022/03/10	1	42.12	0	0.00	41.97	1	2,565	0.04%
2022/03/09	1	40.40	0	0.00	40.59	1	2,619	0.04%
2022/03/08	2.1	40.33	0	0.00	40.07	2.1	2,706	0.08%
2022/03/07	1	41.34	0	0.00	41.34	1	2,689	0.04%
2022/03/03	0.1	43.77	0	0.00	43.75	0.1	2,695	0.00%
2022/03/02	0	0.00	4	43.51	43.83	-4	2,718	-0.15%
2022/03/01	0.1	43.54	10	43.48	43.59	-9.9	2,724	-0.36%
2022/02/24	4	40.50	0	0.00	40.48	4	2,724	0.15%
2022/02/22	2	42.92	0	0.00	42.84	2	2,660	0.08%
2022/02/18	0	0.00	8	44.96	45.08	-8	2,608	-0.31%
2022/02/17	0	0.00	6	45.75	45.51	-6	2,618	-0.23%
2022/02/15	0.1	44.84	0	0.00	44.62	0.1	2,634	0.00%
2022/02/14	2	44.28	0	0.00	44.43	2	2,636	0.08%
2022/02/10	0.1	46.60	0	0.00	46.55	0.1	2,625	0.00%
2022/02/09	0.1	45.91	0	0.00	45.88	0.1	2,639	0.00%
2022/02/08	1	44.95	0	0.00	44.90	1	2,647	0.04%
2022/02/07	0.1	45.79	0	0.00	45.72	0.1	2,624	0.00%
2022/01/26	2.1	43.86	0	0.00	44.00	2.1	2,618	0.08%
2022/01/24	1	45.35	0	0.00	45.44	1	2,519	0.04%
2022/01/21	4.5	46.83	0	0.00	46.83	4.5	2,440	0.18%
2022/01/20	0.1	48.28	0	0.00	48.23	0.1	2,352	0.00%
2022/01/19	4.1	48.02	0	0.00	47.99	4.1	2,331	0.17%
2022/01/17	0.1	49.09	0	0.00	49.04	0.1	2,255	0.01%
2022/01/14	2.1	48.92	0	0.00	49.01	2.1	2,242	0.09%
2022/01/13	1.1	50.40	5	50.40	50.40	-3.9	2,177	-0.18%
2022/01/12	2.1	49.99	2	50.02	50.10	0.1	2,164	0.00%
2022/01/10	0.1	49.39	0	0.00	49.41	0.1	2,126	0.00%
2022/01/07	3.1	49.56	1	49.74	49.53	2.1	2,100	0.10%
2022/01/06	10	49.23	0	0.00	49.20	10	2,070	0.48%
2022/01/04	0.1	51.55	0	0.00	51.65	0.1	1,980	0.00%
2022/01/03	0.1	50.85	0	0.00	50.85	0.1	1,959	0.00%
2021/12/29	0.1	51.05	1	51.00	51.05	-0.9	1,955	-0.05%
2021/12/28	0.1	51.35	0	0.00	51.25	0.1	1,966	0.00%
2021/12/27	0.1	51.00	0	0.00	51.00	0.1	1,964	0.00%
2021/12/24	0.1	50.90	2	51.05	50.85	-1.9	1,978	-0.10%
2021/12/23	0	0.00	9	50.40	50.45	-9	1,971	-0.46%
2021/12/21	2.1	48.94	0	0.00	49.05	2.1	1,945	0.11%
2021/12/20	5	49.03	1	49.04	49.06	4	1,911	0.21%
2021/12/17	3.3	49.74	0	0.00	49.84	3.3	1,848	0.18%
2021/12/16	2.1	51.10	0	0.00	51.25	2.1	1,776	0.12%
2021/12/15	5	50.25	0	0.00	50.20	5	1,776	0.28%
2021/12/14	2.1	50.43	0	0.00	50.40	2.1	1,761	0.12%
2021/12/13	0.1	51.65	0	0.00	51.65	0.1	1,728	0.01%
2021/12/10	0.1	51.45	0	0.00	51.35	0.1	1,726	0.01%
2021/12/09	2	52.10	0	0.00	52.15	2	1,713	0.12%
2021/12/08	3.2	52.09	2	52.20	52.15	1.2	1,715	0.07%
2021/12/07	2.3	50.37	0	50.50	50.70	2.2	1,681	0.13%
2021/12/06	1.1	49.49	0	0.00	49.51	1.1	1,638	0.07%
2021/12/03	0.5	51.45	0	0.00	51.10	0.5	1,532	0.03%
2021/12/02	1.8	51.98	0	0.00	51.70	1.8	1,462	0.12%
2021/11/29	1	53.05	0	0.00	52.90	1	1,346	0.07%
2021/11/25	0.1	53.60	2	53.55	53.60	-1.9	1,287	-0.15%
2021/11/24	1.1	53.15	3	53.20	53.15	-1.9	1,275	-0.15%
2021/11/23	0.1	53.65	0	0.00	53.55	0.1	1,248	0.01%
2021/11/16	4	54.04	0	0.00	54.00	4	1,138	0.35%
2021/11/12	0.3	53.85	0	0.00	53.80	0.3	1,103	0.02%
2021/11/08	1	54.55	0	0.00	54.70	1	1,027	0.10%
2021/11/04	1	54.35	0	0.00	54.40	1	980	0.10%
2021/11/01	0	0.00	4	53.20	53.50	-4	918	-0.44%
2021/10/13	6	49.29	0	0.00	49.36	6	931	0.64%
2021/10/12	4	49.18	0	0.00	49.27	4	929	0.43%
2021/10/07	8	48.79	0	0.00	48.83	8	917	0.87%
2021/10/06	2	47.69	0	0.00	47.78	2	913	0.22%
2021/09/29	1	48.51	0	0.00	48.73	1	865	0.12%
2021/09/24	3	49.64	0	0.00	49.57	3	865	0.35%
2021/09/22	2	49.04	0	0.00	49.15	2	874	0.23%
2021/09/09	1	50.65	0	0.00	50.65	1	886	0.11%
2021/09/01	4	50.25	0	0.00	50.35	4	876	0.46%
2021/08/31	8	50.20	5	50.20	50.30	3	879	0.34%
2021/08/24	4	49.10	0	0.00	49.09	4	900	0.44%
2021/08/23	2	47.89	0	0.00	48.07	2	896	0.22%
2021/08/20	1	47.32	0	0.00	47.30	1	892	0.11%
2021/08/18	2	47.65	0	0.00	47.69	2	890	0.22%
2021/08/13	1	49.09	0	0.00	49.06	1	894	0.11%
2021/08/12	1	49.00	0	0.00	48.97	1	895	0.11%
2021/08/06	0	0.00	1	49.88	49.92	-1	911	-0.11%
2021/08/03	3	49.49	0	0.00	49.56	3	941	0.32%
2021/07/30	1	49.20	0	0.00	49.21	1	948	0.11%
2021/07/28	2	49.40	0	0.00	49.28	2	963	0.21%
2021/07/27	5	49.99	0	0.00	49.98	5	964	0.52%
2021/07/26	2	50.30	0	0.00	50.25	2	966	0.21%
2021/07/23	3	50.40	0	0.00	50.20	3	966	0.31%
2021/07/20	6	49.24	0	0.00	49.22	6	951	0.63%
2021/07/19	7	49.67	0	0.00	49.92	7	934	0.75%
2021/07/16	3	50.30	0	0.00	50.35	3	933	0.32%
2021/07/12	4	50.35	0	0.00	50.15	4	946	0.42%
2021/07/01	2	50.40	0	0.00	50.20	2	977	0.20%
2021/06/30	4	50.90	0	0.00	50.90	4	982	0.41%
2021/06/29	2	50.40	0	0.00	50.50	2	985	0.20%
2021/06/25	4	49.32	0	0.00	49.31	4	978	0.41%
2021/04/28	2	47.94	0	0.00	47.99	2	1,200	0.17%
2021/04/27	2	47.91	0	0.00	47.98	2	1,211	0.17%
2021/04/23	3	47.38	0	0.00	47.38	3	1,223	0.25%
2021/04/21	2	47.63	0	0.00	47.62	2	1,219	0.16%
2021/04/20	4	48.52	0	0.00	48.54	4	1,211	0.33%
2021/04/15	1	48.94	0	0.00	48.97	1	1,225	0.08%
2021/04/14	2	49.69	0	0.00	49.68	2	1,227	0.16%
2021/04/09	4	48.34	0	0.00	48.29	4	1,213	0.33%
2021/04/08	4	47.78	0	0.00	47.95	4	1,204	0.33%
2021/04/07	2	47.32	0	0.00	47.34	2	1,197	0.17%
2021/04/06	2	47.35	0	0.00	47.37	2	1,186	0.17%
2021/03/26	0	0.00	1	44.95	45.01	-1	1,160	-0.09%
2021/03/23	0	0.00	7	46.71	46.58	-7	1,157	-0.61%
2021/03/22	0	0.00	1	46.40	46.41	-1	1,154	-0.09%
2021/03/10	1	45.70	0	0.00	45.64	1	1,120	0.09%
2021/03/04	2	46.00	0	0.00	46.20	2	1,085	0.18%
2021/03/03	1	48.23	0	0.00	48.23	1	1,067	0.09%
2021/03/02	1	49.00	0	0.00	48.53	1	1,068	0.09%
2021/02/26	0	0.00	5	47.38	47.20	-5	1,066	-0.47%
2021/02/25	1	49.24	0	0.00	49.35	1	1,042	0.10%
2021/02/05	5	48.27	0	0.00	48.27	5	1,002	0.50%
2021/02/02	5	46.88	0	0.00	46.82	5	1,024	0.49%
2021/01/29	1	45.93	0	0.00	45.62	1	1,041	0.10%
2021/01/28	0	0.00	2	45.77	45.75	-2	1,062	-0.19%
2020/12/25	1	43.12	0	0.00	43.11	1	1,092	0.09%
2020/12/24	1	43.50	0	0.00	43.47	1	1,094	0.09%
2020/12/23	0	0.00	1	43.59	43.66	-1	1,098	-0.09%
2020/12/15	0	0.00	1	41.93	41.91	-1	1,082	-0.09%
2020/12/10	1	40.84	0	0.00	40.86	1	1,101	0.09%
2020/12/08	0	0.00	2	41.76	41.81	-2	1,096	-0.18%
2020/12/01	0	0.00	1	41.10	41.12	-1	1,148	-0.09%
2020/11/03	2	38.18	0	0.00	38.23	2	957	0.21%
2020/10/26	1	40.02	0	0.00	40.00	1	896	0.11%
2020/10/16	0	0.00	3	40.47	40.29	-3	854	-0.35%
2020/10/06	0	0.00	1	39.03	38.99	-1	763	-0.13%
2020/09/04	3	39.37	0	0.00	39.48	3	589	0.51%
2020/09/03	1	41.98	0	0.00	41.98	1	557	0.18%
2020/08/06	0	0.00	2	35.05	35.03	-2	431	-0.46%
2020/07/24	1	33.38	0	0.00	33.28	1	422	0.24%
2020/07/22	1	34.35	0	0.00	34.39	1	413	0.24%
2020/07/14	2	34.33	0	0.00	34.43	2	399	0.50%
2020/07/10	1	34.00	0	0.00	33.81	1	394	0.25%
2020/07/01	1	29.65	0	0.00	29.69	1	381	0.26%
2020/03/06	0	0.00	1	25.30	25.15	-1	308	-0.32%
2020/03/05	1	26.13	0	0.00	26.08	1	307	0.32%
2020/02/27	0	0.00	1	26.03	25.98	-1	293	-0.34%
2020/02/25	1	27.30	0	0.00	27.48	1	280	0.36%
2020/02/05	0	0.00	1	27.27	27.30	-1	412	-0.24%
2020/02/03	1	25.37	0	0.00	25.47	1	437	0.23%
2019/05/30	0	0.00	1	19.12	19.17	-1	331	-0.30%
2019/05/15	1	20.31	0	0.00	20.28	1	180	0.55%
2019/05/13	0	0.00	1	20.47	20.48	-1	188	-0.53%
2019/04/22	1	21.16	0	0.00	21.12	1	230	0.43%
2019/04/02	0	0.00	1	20.68	20.68	-1	265	-0.38%
2019/03/19	0	0.00	1	20.19	20.17	-1	281	-0.36%
2019/03/14	1	20.05	0	0.00	20.15	1	290	0.34%
2019/03/12	1	19.98	1	20.00	20.01	0	319	0.00%
2019/03/08	0	0.00	1	19.41	19.40	-1	310	-0.32%
2019/03/07	0	0.00	1	19.73	19.73	-1	314	-0.32%
2019/02/26	1	19.57	0	0.00	19.66	1	329	0.30%
2019/02/13	0	0.00	1	19.54	19.54	-1	362	-0.28%
2019/01/30	1	18.46	0	0.00	18.44	1	366	0.27%
2019/01/25	0	0.00	1	18.78	18.81	-1	368	-0.27%
2019/01/18	1	19.19	0	0.00	19.17	1	388	0.26%
2019/01/17	0	0.00	1	18.90	18.87	-1	383	-0.26%
2019/01/10	1	18.40	0	0.00	18.40	1	394	0.25%
2019/01/09	1	18.34	0	0.00	18.35	1	395	0.25%
2018/12/27	1	16.84	0	0.00	17.11	1	425	0.24%
2018/12/22	0	0.00	1	16.90	16.81	-1	481	-0.21%
2018/12/06	1	18.44	0	0.00	18.50	1	2,221	0.05%