元大全球AI (00762)-臺銀-民權券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
57.0
漲跌
▼0.8
漲幅
-1.38%
成交量
204張
產業
上市
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	58.45	2	58.50	58.50	-2	549	-0.36%
2024/04/26	0	57.75	0	0.00	57.80	0	552	0.01%
2024/04/24	19	57.50	0	0.00	57.65	19	545	3.48%
2024/04/23	0	56.40	0	0.00	56.45	0	545	0.01%
2024/04/16	0	57.85	0	0.00	57.80	0	536	0.01%
2024/04/12	0	0.00	1	59.95	60.00	-1	527	-0.19%
2024/04/11	0	0.00	7	59.00	59.05	-7	526	-1.33%
2024/04/10	1	59.20	0	0.00	59.30	1	525	0.19%
2024/04/09	1	59.40	0	0.00	59.50	1	522	0.20%
2024/04/03	1	59.60	0	0.00	59.60	1	516	0.20%
2024/04/02	0	0.00	0	60.45	60.40	0	515	0.00%
2024/03/29	20	60.10	0	0.00	60.05	20	519	3.85%
2024/03/28	1	60.25	0	0.00	60.25	1	519	0.20%
2024/03/27	0	0.00	1.9	60.07	60.05	-1.9	517	-0.36%
2024/03/26	0	59.70	0	0.00	59.80	0	517	0.00%
2024/03/25	0.5	59.51	0	0.00	59.45	0.5	513	0.09%
2024/03/21	0	59.50	0	0.00	59.45	0	506	0.01%
2024/03/20	1	58.10	0	0.00	58.05	1	498	0.20%
2024/03/19	2.1	58.45	0	0.00	58.35	2.1	489	0.43%
2024/03/15	1	58.40	1	58.40	58.45	0	481	0.00%
2024/03/13	0	59.55	2.9	59.52	59.50	-2.9	473	-0.60%
2024/03/12	1	58.85	0	0.00	59.00	1	467	0.21%
2024/03/11	4.1	58.78	0	0.00	58.55	4.1	464	0.88%
2024/03/08	0	60.15	1	60.15	60.15	-1	442	-0.22%
2024/03/06	1	58.81	0	0.00	59.00	1	425	0.24%
2024/03/05	3	59.60	0	0.00	59.60	3	410	0.73%
2024/03/04	1.1	59.73	0	0.00	59.45	1.1	404	0.28%
2024/03/01	0	0.00	1	57.65	58.00	-1	383	-0.26%
2024/02/29	1	56.55	0	0.00	56.55	1	374	0.27%
2024/02/27	0	0.00	2	56.80	56.80	-2	365	-0.55%
2024/02/23	0	0.00	3	57.03	57.20	-3	342	-0.88%
2024/02/22	2	55.78	0	0.00	55.90	2	329	0.62%
2024/02/20	3	55.42	0	0.00	55.50	3	308	0.97%
2024/02/19	0	56.35	0	0.00	55.75	0	305	0.00%
2024/02/16	1	56.40	0	0.00	56.40	1	303	0.33%
2024/02/05	0.2	55.28	0	0.00	55.10	0.2	270	0.06%
2024/02/02	0	0.00	1	53.90	54.10	-1	256	-0.39%
2024/02/01	1	52.65	0	0.00	52.80	1	245	0.41%
2024/01/31	0	0.00	6	52.90	52.95	-6	242	-2.47%
2024/01/30	0	54.05	0	0.00	54.05	0	236	0.02%
2024/01/23	1	53.15	0	0.00	53.15	1	220	0.45%
2024/01/22	1.1	53.31	1	53.35	53.45	0.1	215	0.06%
2024/01/19	0	0.00	1	52.20	52.15	-1	199	-0.50%
2024/01/18	0	0.00	0.3	51.41	51.35	-0.3	200	-0.13%
2024/01/11	0	0.00	1	50.85	50.95	-1	179	-0.56%
2024/01/10	0	0.00	1	50.05	50.10	-1	179	-0.56%
2024/01/09	0	0.00	1	49.70	49.84	-1	179	-0.56%
2024/01/08	0.1	48.67	1	48.73	48.67	-0.9	176	-0.52%
2023/12/29	0	50.00	0	0.00	50.10	0	185	0.02%
2023/12/27	0	50.20	7	50.16	50.20	-7	183	-3.79%
2023/12/26	0	0.00	3	50.05	50.10	-3	180	-1.66%
2023/12/25	0	0.00	19	50.13	50.20	-19	177	-10.71%
2023/12/22	0.2	49.86	0	0.00	49.81	0.2	174	0.13%
2023/12/19	7	49.61	0	0.00	49.67	7	169	4.14%
2023/12/18	0	49.36	0	0.00	49.40	0	169	0.02%
2023/12/07	0	0.00	2	47.20	47.20	-2	164	-1.22%
2023/12/04	0	0.00	2	47.74	47.70	-2	167	-1.19%
2023/11/30	3	47.94	0	0.00	47.96	3	169	1.77%
2023/11/24	2	48.00	0	0.00	47.94	2	176	1.13%
2023/11/17	0	0.00	0	47.64	47.74	0	189	-0.01%
2023/11/10	3	46.20	0	0.00	46.19	3	186	1.61%
2023/11/09	5	46.26	1	46.30	46.27	4	189	2.11%
2023/10/27	0	43.31	0	0.00	43.20	0	220	0.02%
2023/10/26	0	0.00	1	42.85	42.96	-1	225	-0.44%
2023/10/25	1	44.59	0	0.00	44.53	1	232	0.43%
2023/10/11	0	0.00	2.2	46.29	46.25	-2.2	247	-0.87%
2023/10/06	0	0.00	2	45.03	45.02	-2	252	-0.79%
2023/10/05	0	45.17	0	0.00	45.00	0	259	0.02%
2023/09/28	0	0.00	2	44.34	44.33	-2	267	-0.75%
2023/09/26	0	44.45	0	0.00	44.45	0	272	0.02%
2023/09/20	0.1	45.40	0	0.00	45.18	0.1	287	0.02%
2023/09/14	1	46.15	0	0.00	46.14	1	316	0.32%
2023/09/11	0	0.00	1	46.35	46.48	-1	343	-0.29%
2023/09/08	0	46.50	0	0.00	46.37	0	344	0.01%
2023/09/07	1	46.55	0	0.00	46.43	1	351	0.28%
2023/09/01	0	0.00	1	46.47	46.46	-1	365	-0.27%
2023/08/31	0	0.00	1	46.21	46.17	-1	365	-0.27%
2023/08/30	2	46.02	2	46.01	45.98	0	369	0.01%
2023/08/18	0	0.00	4	43.76	43.67	-4	418	-0.96%
2023/08/17	1	44.10	10	44.03	44.19	-9	418	-2.14%
2023/08/15	1	45.31	68	45.28	45.31	-67	422	-15.86%
2023/08/14	0.1	44.49	0	0.00	44.22	0.1	422	0.01%
2023/08/11	0	0.00	0	44.95	44.61	0	417	0.00%
2023/08/10	2	44.86	3.2	44.81	44.75	-1.2	418	-0.28%
2023/08/07	0	46.10	0	0.00	46.07	0	416	0.01%
2023/08/04	9	45.70	0	0.00	45.95	9	410	2.20%
2023/08/02	0	46.52	0	0.00	46.64	0	410	0.00%
2023/07/27	0.1	45.65	0	0.00	45.66	0.1	383	0.03%
2023/07/24	0	0.00	12	45.29	45.36	-12	379	-3.16%
2023/07/21	10	45.38	6.9	45.21	45.36	3.1	381	0.82%
2023/07/20	10	46.32	0	0.00	46.34	10	376	2.66%
2023/07/19	4.3	46.34	0	0.00	46.45	4.3	373	1.15%
2023/07/18	4.6	46.13	0	0.00	46.09	4.6	375	1.23%
2023/07/17	2	45.69	0	0.00	45.91	2	373	0.54%
2023/07/13	3	45.17	0	0.00	45.13	3	366	0.83%
2023/07/12	1	44.48	0	0.00	44.54	1	360	0.28%
2023/07/11	0	44.33	13.1	44.19	44.19	-13.1	352	-3.72%
2023/07/06	25	44.22	0	0.00	44.19	25	346	7.21%
2023/07/05	0	44.40	0	0.00	44.26	0	344	0.01%
2023/07/03	2	44.07	0	0.00	44.27	2	342	0.58%
2023/06/29	0	43.76	0	0.00	43.74	0	334	0.01%
2023/06/27	0	0.00	10	42.58	42.55	-10	330	-3.02%
2023/06/26	10	43.33	0	0.00	43.39	10	325	3.07%
2023/06/21	1	44.02	6	44.06	44.03	-5	320	-1.56%
2023/06/20	15	44.18	1	44.22	44.12	14	319	4.38%
2023/06/19	1	44.25	0	0.00	44.27	1	313	0.32%
2023/06/16	6	44.42	1	44.39	44.48	5	306	1.65%
2023/06/15	13	44.23	0	0.00	44.28	13	303	4.29%
2023/06/13	1	43.21	0	0.00	43.25	1	291	0.35%
2023/06/09	0	0.00	1	41.71	41.87	-1	280	-0.36%
2023/06/08	3	41.55	0	0.00	41.37	3	282	1.06%
2023/06/06	1	42.00	0	0.00	42.04	1	274	0.36%
2023/06/02	5	42.11	0	0.00	42.17	5	264	1.89%
2023/05/31	1	41.61	0	0.00	41.58	1	254	0.39%
2023/05/29	1	41.94	3	41.92	41.84	-2	240	-0.83%
2023/05/23	0	0.00	2.5	39.42	39.36	-2.5	207	-1.20%
2023/04/12	0.1	37.01	0	0.00	37.05	0.1	235	0.02%
2023/04/11	1	36.99	0	0.00	37.05	1	232	0.43%
2023/03/23	1	35.76	0	0.00	35.76	1	223	0.45%
2023/03/22	0.1	36.29	0	0.00	36.31	0.1	218	0.03%
2023/03/06	0	0.00	8	35.20	35.36	-8	208	-3.85%
2023/03/02	3	34.31	0	0.00	34.23	3	204	1.46%
2023/02/22	2	34.58	0	0.00	34.58	2	196	1.02%
2023/02/21	1	35.14	0	0.00	35.19	1	198	0.50%
2023/02/20	1	35.31	0	0.00	35.35	1	204	0.49%
2023/02/17	1	35.65	0	0.00	35.63	1	205	0.49%
2023/02/01	0	0.00	2	33.42	33.48	-2	184	-1.09%
2023/01/17	0	0.00	1	31.66	31.66	-1	176	-0.57%
2023/01/09	2	30.30	0	0.00	30.33	2	160	1.24%
2022/12/26	0	0.00	2	29.73	29.64	-2	169	-1.18%
2022/12/23	3	29.57	0	0.00	29.60	3	169	1.77%
2022/12/22	0	0.00	3	30.35	30.35	-3	169	-1.77%
2022/12/20	2	29.76	0	0.00	29.43	2	173	1.15%
2022/12/19	1	30.53	0	0.00	30.53	1	171	0.58%
2022/12/16	1	30.84	0	0.00	30.77	1	174	0.57%
2022/12/07	1	30.71	0	0.00	30.75	1	189	0.53%
2022/09/28	0	0.00	2	29.88	29.85	-2	338	-0.59%
2022/09/26	2	30.47	0	0.00	30.28	2	334	0.60%
2022/08/11	0.1	35.56	0	0.00	35.73	0.1	462	0.01%
2022/06/30	0	0.00	2.3	31.16	31.05	-2.3	547	-0.41%
2022/06/10	1	33.90	0	0.00	33.88	1	586	0.17%
2022/05/24	2	33.12	0	0.00	32.98	2	661	0.30%
2022/05/12	0	0.00	0	33.31	33.01	0	639	0.00%
2022/05/11	0.1	34.25	0	0.00	34.30	0.1	637	0.01%
2022/05/10	3	34.32	0	0.00	34.38	3	630	0.48%
2022/05/09	1	35.55	0	0.00	35.55	1	624	0.16%
2022/05/06	1	36.50	0	0.00	36.56	1	622	0.16%
2022/04/12	0.2	38.20	3	38.14	38.15	-2.8	616	-0.45%
2022/04/07	0	0.00	1	39.50	39.45	-1	599	-0.17%
2022/03/21	0.1	38.90	0	0.00	38.95	0.1	574	0.01%
2022/03/17	0.1	37.20	0	0.00	37.47	0.1	574	0.01%
2022/03/15	1	35.12	0	0.00	35.17	1	556	0.18%
2022/03/10	0	0.00	1	37.17	37.05	-1	560	-0.18%
2022/03/09	1.1	35.98	0	0.00	35.99	1.1	576	0.19%
2022/03/08	1	35.75	0	0.00	35.61	1	579	0.17%
2022/03/07	1	36.45	0	0.00	36.71	1	579	0.17%
2022/03/03	0	0.00	1	37.92	38.06	-1	572	-0.17%
2022/03/02	1	37.56	0	0.00	37.62	1	561	0.18%
2022/03/01	0	0.00	8	38.10	38.29	-8	558	-1.43%
2022/02/24	4	35.64	0	0.00	35.30	4	560	0.71%
2022/02/22	2	36.61	0	0.00	36.64	2	543	0.37%
2022/02/21	2	37.48	0	0.00	37.67	2	532	0.38%
2022/02/15	1	38.13	0	0.00	38.16	1	522	0.19%
2022/02/14	1	38.08	0	0.00	38.24	1	526	0.19%
2022/02/09	0.1	39.52	0	0.00	39.63	0.1	522	0.02%
2022/02/08	1	39.19	0	0.00	38.86	1	520	0.19%
2022/01/24	0	0.00	2	39.29	39.30	-2	483	-0.41%
2022/01/21	3	39.83	0	0.00	39.83	3	476	0.63%
2022/01/19	1	41.15	1	40.93	40.86	0	467	0.00%
2022/01/18	1	42.20	0	0.00	41.91	1	459	0.22%
2022/01/17	1.1	42.21	0	0.00	42.25	1.1	456	0.24%
2022/01/14	2	42.36	0.3	42.50	42.20	1.7	459	0.37%
2022/01/13	1	43.28	0	0.00	43.24	1	452	0.22%
2022/01/10	0.1	42.80	0	0.00	42.70	0.1	441	0.02%
2022/01/06	2	42.71	0	0.00	42.69	2	436	0.46%
2022/01/05	2	44.27	1	44.29	44.23	1	417	0.24%
2022/01/04	0	0.00	1	45.24	45.33	-1	413	-0.24%
2022/01/03	0.1	45.15	0	0.00	45.14	0.1	413	0.02%
2021/12/28	0.1	45.84	0	0.00	45.78	0.1	401	0.02%
2021/12/27	2.1	45.18	0	0.00	45.18	2.1	396	0.52%
2021/12/22	0	0.00	1	44.47	44.45	-1	390	-0.26%
2021/12/17	1.1	43.87	0	0.00	43.75	1.1	371	0.30%
2021/12/16	0	0.00	1	45.26	45.34	-1	362	-0.28%
2021/12/14	1.1	44.39	0	0.00	44.43	1.1	344	0.30%
2021/12/10	0.1	44.99	0	0.00	45.09	0.1	329	0.02%
2021/12/09	1	45.91	0	0.00	45.91	1	314	0.32%
2021/12/08	1	46.06	0	0.00	46.05	1	310	0.32%
2021/12/06	0.1	44.25	0	0.00	44.22	0.1	292	0.02%
2021/11/24	1	45.35	0	0.00	45.26	1	202	0.49%
2021/11/23	2	45.60	0	0.00	45.51	2	198	1.01%
2021/11/19	0	0.00	1	46.70	46.78	-1	177	-0.56%
2021/11/09	2	46.25	0	0.00	46.28	2	164	1.22%
2021/10/28	1	43.20	0	0.00	43.18	1	154	0.65%
2021/10/22	1	43.99	0	0.00	43.95	1	150	0.67%
2021/09/29	3	41.39	0	0.00	41.38	3	140	2.14%
2021/09/23	1	42.68	0	0.00	42.66	1	136	0.73%
2021/09/22	1	42.08	1	41.95	42.08	0	130	0.00%
2021/09/13	1	42.60	0	0.00	42.60	1	125	0.80%
2021/09/09	2	42.85	0	0.00	42.83	2	129	1.55%
2021/08/30	19	43.03	0	0.00	43.03	19	150	12.62%
2021/08/17	1	41.34	0	0.00	41.37	1	135	0.74%
2021/08/03	1	41.61	0	0.00	41.69	1	164	0.61%
2021/07/28	1	41.38	0	0.00	41.21	1	182	0.55%
2021/07/20	0	0.00	2	40.26	40.31	-2	202	-0.99%
2021/07/15	0	0.00	0	41.22	41.17	0	206	0.00%
2021/06/08	0	0.00	2	38.86	38.79	-2	275	-0.73%
2021/05/25	0	0.00	1	37.42	37.42	-1	309	-0.32%
2021/05/06	1	36.60	0	0.00	36.58	1	310	0.32%
2021/04/08	0	0.00	1	39.07	39.40	-1	297	-0.34%
2021/03/11	0	0.00	2	36.02	36.03	-2	259	-0.77%
2021/03/09	2	34.98	0	0.00	34.98	2	258	0.77%
2021/03/08	2	35.14	0	0.00	35.03	2	255	0.78%
2021/03/05	1	34.65	3	34.34	34.60	-2	255	-0.78%
2021/03/04	1	35.60	0	0.00	35.68	1	253	0.39%
2021/02/26	1	36.45	0	0.00	36.39	1	246	0.40%
2021/02/24	4	37.77	0	0.00	37.61	4	231	1.73%
2021/02/23	3	38.31	0	0.00	38.42	3	231	1.30%
2021/02/17	0	0.00	1	39.72	39.81	-1	232	-0.43%
2021/01/29	0	0.00	1	35.68	35.63	-1	275	-0.36%
2021/01/20	1	36.04	0	0.00	35.97	1	282	0.35%
2021/01/15	0	0.00	2	35.45	35.41	-2	286	-0.70%
2021/01/14	0	0.00	1	35.45	35.29	-1	287	-0.35%
2020/12/23	0	0.00	1	35.20	35.30	-1	332	-0.30%
2020/12/16	0	0.00	1	35.05	35.04	-1	343	-0.29%
2020/12/10	1	34.06	0	0.00	34.06	1	356	0.28%
2020/11/02	1	30.65	0	0.00	30.66	1	341	0.29%
2020/10/12	0	0.00	3	32.68	32.67	-3	334	-0.90%
2020/08/26	0	0.00	1	31.20	31.21	-1	316	-0.32%
2020/08/21	0	0.00	1	30.53	30.46	-1	321	-0.31%
2020/08/12	0	0.00	1	29.78	29.85	-1	359	-0.28%
2020/08/04	0	0.00	4	31.03	31.04	-4	380	-1.05%
2020/07/31	0	0.00	5	30.37	30.21	-5	384	-1.30%
2020/07/10	0	0.00	10	29.85	29.75	-10	449	-2.23%
2020/07/06	1	28.92	0	0.00	28.92	1	451	0.22%
2020/07/03	0	0.00	5	28.60	28.53	-5	453	-1.10%
2020/06/30	0	0.00	5	27.75	27.80	-5	466	-1.07%
2020/06/16	0	0.00	1	27.98	28.02	-1	490	-0.20%
2020/06/12	5	27.21	0	0.00	27.38	5	497	1.01%
2020/06/10	2	28.53	0	0.00	28.50	2	493	0.40%
2020/05/27	0	0.00	3	28.15	28.15	-3	612	-0.49%
2020/05/26	0	0.00	3	28.02	28.20	-3	632	-0.47%
2020/05/25	0	0.00	5	27.68	27.78	-5	646	-0.77%
2020/05/21	1	27.34	0	0.00	27.31	1	664	0.15%
2020/05/15	0	0.00	2	25.58	25.61	-2	661	-0.30%
2020/05/14	3	25.36	1	25.30	25.33	2	661	0.30%
2020/05/13	1	25.85	0	0.00	25.85	1	655	0.15%
2020/05/12	0	0.00	5	26.26	26.33	-5	657	-0.76%
2020/05/07	5	25.32	0	0.00	25.34	5	647	0.77%
2020/04/30	0	0.00	5	25.77	25.75	-5	629	-0.79%
2020/04/27	0	0.00	2	24.74	24.76	-2	625	-0.32%
2020/04/24	0	0.00	2	23.98	24.02	-2	635	-0.31%
2020/04/22	2	23.30	0	0.00	23.36	2	628	0.32%
2020/04/15	0	0.00	1	24.02	24.02	-1	612	-0.16%
2020/04/14	0	0.00	7	23.60	23.68	-7	610	-1.15%
2020/04/13	0	0.00	1	22.89	22.91	-1	605	-0.17%
2020/04/07	1	22.60	0	0.00	22.50	1	602	0.17%
2020/04/06	1	21.93	0	0.00	21.94	1	604	0.17%
2020/03/20	0	0.00	2	19.75	19.75	-2	561	-0.36%
2020/03/19	2	18.70	0	0.00	18.30	2	556	0.36%
2020/03/17	0	0.00	16	19.60	19.62	-16	538	-2.97%
2020/03/16	1	20.00	2	20.63	20.00	-1	533	-0.19%
2020/03/13	2	20.03	2	19.53	20.55	0	525	0.00%
2020/03/12	9	21.44	0	0.00	21.32	9	502	1.79%
2020/03/11	3	22.96	1	22.73	22.73	2	478	0.42%
2020/03/10	3	22.77	1	22.79	23.16	2	463	0.43%
2020/03/09	6	23.34	0	0.00	23.20	6	450	1.33%
2020/03/06	6	24.68	0	0.00	24.54	6	429	1.40%
2020/03/04	0.2	25.25	0	0.00	25.02	0.2	407	0.05%
2020/03/03	6	25.33	0	0.00	25.27	6	400	1.50%
2020/03/02	2	24.51	0	0.00	24.66	2	389	0.51%
2020/02/27	9	25.40	0	0.00	25.32	9	376	2.39%
2020/02/26	7	26.12	0	0.00	26.02	7	353	1.98%
2020/02/25	1	26.89	5	26.63	26.87	-4	325	-1.23%
2020/02/24	1	27.25	0	0.00	27.35	1	316	0.32%
2020/02/20	2	28.50	0	0.00	28.39	2	299	0.67%
2020/02/13	1	27.87	0	0.00	27.82	1	281	0.36%
2020/02/07	0	0.00	1	27.18	27.19	-1	270	-0.37%
2020/02/04	0	0.00	11	26.96	27.00	-11	269	-4.08%
2020/02/03	6	26.63	2	26.74	26.82	4	264	1.51%
2020/01/30	1	27.17	0	0.00	27.10	1	257	0.39%
2020/01/17	3	27.36	0	0.00	27.37	3	229	1.31%
2020/01/16	2	26.94	0	0.00	26.92	2	224	0.89%
2020/01/15	0	0.00	2	26.83	26.86	-2	222	-0.90%
2020/01/14	2	27.00	0	0.00	26.98	2	218	0.91%
2020/01/08	1	25.91	0	0.00	25.91	1	197	0.51%
2020/01/07	1	26.01	0	0.00	26.03	1	193	0.52%
2019/12/31	1	25.55	0	0.00	25.57	1	182	0.55%
2019/12/30	1	25.87	0	0.00	25.84	1	180	0.55%
2019/12/27	1	26.01	0	0.00	26.03	1	180	0.55%
2019/12/24	3	25.74	1	25.76	25.76	2	176	1.13%
2019/12/23	1	25.70	0	0.00	25.76	1	172	0.58%
2019/12/20	2	25.40	0	0.00	25.44	2	169	1.18%
2019/12/16	2	24.74	0	0.00	24.74	2	168	1.19%
2019/11/27	1	24.80	0	0.00	24.81	1	191	0.52%
2019/11/26	0	0.00	1	24.88	24.90	-1	189	-0.53%
2019/11/21	9	24.42	10	24.44	24.46	-1	194	-0.51%
2019/11/20	1	24.50	0	0.00	24.42	1	189	0.53%
2019/11/13	0	0.00	2	24.08	24.10	-2	185	-1.08%
2019/10/29	10	24.00	3	23.99	23.97	7	215	3.25%
2019/10/03	3	23.16	0	0.00	23.17	3	286	1.05%
2019/09/17	1	24.19	0	0.00	24.11	1	307	0.33%
2019/08/30	0	0.00	7	23.44	23.37	-7	311	-2.25%
2019/08/29	0	0.00	6	22.97	23.03	-6	313	-1.91%
2019/08/28	0	0.00	5	23.00	23.00	-5	319	-1.56%
2019/08/26	15	22.81	0	0.00	22.79	15	331	4.53%
2019/08/22	0	0.00	5	23.64	23.58	-5	323	-1.55%
2019/08/14	5	23.38	0	0.00	23.42	5	344	1.45%
2019/08/12	0	0.00	2	23.25	23.33	-2	350	-0.57%
2019/08/06	2	23.04	0	0.00	22.97	2	361	0.55%
2019/08/02	1	23.82	0	0.00	23.94	1	360	0.28%
2019/08/01	2	24.00	0	0.00	24.01	2	361	0.55%
2019/07/29	0	0.00	13	24.44	24.46	-13	375	-3.46%
2019/07/24	0	0.00	2	23.82	23.83	-2	369	-0.54%
2019/07/23	0	0.00	13	23.75	23.70	-13	377	-3.44%
2019/07/17	3	23.68	0	0.00	23.62	3	403	0.74%
2019/07/16	0	0.00	6	23.90	23.89	-6	403	-1.49%
2019/07/09	3	23.01	0	0.00	22.95	3	425	0.71%
2019/07/08	3	23.14	1	23.15	23.15	2	441	0.45%
2019/07/03	1	22.95	0	0.00	22.98	1	476	0.21%
2019/07/02	1	23.00	0	0.00	23.00	1	478	0.21%
2019/07/01	2	22.91	0	0.00	23.00	2	477	0.42%
2019/06/25	2	22.43	0	0.00	22.30	2	462	0.43%
2019/06/24	1	22.49	0	0.00	22.43	1	461	0.22%
2019/06/05	0	0.00	1	21.24	21.22	-1	470	-0.21%
2019/06/03	2	20.95	0	0.00	20.96	2	469	0.43%
2019/05/24	1	21.70	0	0.00	21.69	1	473	0.21%
2019/05/23	1	22.00	0	0.00	21.95	1	467	0.21%
2019/05/21	5	22.11	0	0.00	22.11	5	474	1.05%
2019/05/14	2	21.77	2	21.68	21.83	0	505	0.00%
2019/05/13	2	22.16	0	0.00	22.16	2	511	0.39%
2019/05/10	2	22.55	0	0.00	22.47	2	564	0.35%
2019/05/09	1	22.76	0	0.00	22.75	1	561	0.18%
2019/05/08	2	22.96	0	0.00	22.97	2	570	0.35%
2019/05/02	6	23.56	0	0.00	23.58	6	737	0.81%
2019/04/30	1	23.67	0	0.00	23.74	1	739	0.14%
2019/04/29	5	23.86	0	0.00	23.79	5	745	0.67%
2019/04/26	2	24.30	0	0.00	24.33	2	739	0.27%
2019/04/18	4	23.88	0	0.00	23.85	4	769	0.52%
2019/04/17	1	23.87	0	0.00	24.02	1	774	0.13%
2019/04/12	1	23.70	0	0.00	23.70	1	763	0.13%
2019/04/11	5	23.70	0	0.00	23.70	5	756	0.66%
2019/04/08	1	23.44	0	0.00	23.39	1	748	0.13%
2019/04/01	2	22.69	0	0.00	22.69	2	787	0.25%
2019/03/25	0	0.00	1	22.27	22.37	-1	865	-0.12%
2019/03/14	1	22.30	0	0.00	22.26	1	1,002	0.10%
2019/03/06	1	22.00	0	0.00	22.01	1	1,197	0.08%
2019/02/26	2	22.09	0	0.00	22.05	2	1,398	0.14%
2019/02/22	5	21.48	0	0.00	21.42	5	1,487	0.34%
2019/02/14	0	0.00	1	21.30	21.45	-1	2,120	-0.05%
2019/02/12	0	0.00	3	20.92	21.01	-3	2,359	-0.13%
2019/02/11	0	0.00	47	20.53	20.81	-47	2,534	-1.85%
2019/01/30	50	19.78	0	0.00	19.78	50	2,309	2.16%
2019/01/25	1	19.93	0	0.00	19.89	1	3,142	0.03%
2019/01/24	0	19.38	0	0.00	19.37	0	2,664	0.00%