元大全球AI (00762)-臺銀-民權券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
73.9
漲跌
▲1.8
漲幅
+2.43%
成交量
693張
產業
上市0.00%
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	73.85	4	73.60	73.90	-4	281	-1.42%
2025/01/21	0	72.10	0	0.00	72.15	0	275	0.01%
2025/01/20	0	72.10	0.3	72.05	72.10	-0.3	274	-0.10%
2025/01/17	0	71.10	0	0.00	71.05	0	271	0.01%
2025/01/16	0	71.05	0	0.00	71.05	0	270	0.01%
2025/01/15	0	70.00	0	0.00	69.75	0	269	0.01%
2025/01/14	0	70.20	0	0.00	70.00	0	271	0.01%
2025/01/13	0	69.85	0.1	69.60	69.70	0	265	-0.01%
2025/01/10	0	71.10	0	0.00	71.10	0	261	0.01%
2025/01/09	0	71.10	0	0.00	71.00	0	261	0.01%
2025/01/08	0.1	71.57	0	0.00	71.55	0.1	259	0.04%
2025/01/07	0.2	72.55	5	73.00	72.25	-4.8	258	-1.85%
2025/01/06	0	71.65	0	0.00	71.75	0	252	0.01%
2025/01/03	0	70.15	0	0.00	69.90	0	247	0.01%
2025/01/02	0	69.60	0	0.00	69.45	0	248	0.01%
2024/12/31	2	69.50	0	0.00	69.55	2	252	0.80%
2024/12/30	1	70.65	0	0.00	70.50	1	252	0.40%
2024/12/27	2	71.55	0	0.00	71.50	2	251	0.80%
2024/12/26	0	72.00	0	0.00	71.95	0	253	0.01%
2024/12/25	0	71.65	0	0.00	71.65	0	251	0.01%
2024/12/24	0	70.85	0	0.00	70.70	0	250	0.01%
2024/12/23	0	71.00	0	0.00	70.85	0	250	0.01%
2024/12/20	0	69.05	0	0.00	68.90	0	247	0.01%
2024/12/19	2	70.00	0	0.00	69.95	2	247	0.81%
2024/12/18	2	72.60	0	0.00	72.60	2	237	0.85%
2024/12/17	0	73.50	0	0.00	73.40	0	237	0.01%
2024/12/16	0	73.10	0	0.00	73.00	0	237	0.01%
2024/12/13	3.1	72.91	0	0.00	72.80	3.1	237	1.31%
2024/12/12	0	73.40	3	73.25	73.40	-3	233	-1.28%
2024/12/11	1	71.70	0	0.00	71.65	1	231	0.44%
2024/12/10	0	72.40	0	0.00	72.20	0	231	0.01%
2024/12/09	0.5	73.56	0	0.00	73.65	0.5	227	0.23%
2024/12/06	0.5	72.60	0	0.00	72.70	0.5	223	0.23%
2024/12/05	0.5	73.07	0	0.00	73.55	0.5	221	0.23%
2024/12/04	4.5	71.74	2	71.70	71.65	2.5	213	1.18%
2024/12/03	0	71.25	1	71.35	71.40	-1	215	-0.46%
2024/12/02	0	70.50	0	0.00	70.60	0	214	0.01%
2024/11/29	1	69.91	0	0.00	70.30	1	214	0.47%
2024/11/28	0	69.75	0	0.00	69.80	0	215	0.01%
2024/11/27	0	70.20	0.6	70.25	70.15	-0.6	215	-0.27%
2024/11/26	0.3	70.36	0.1	70.60	70.60	0.2	216	0.11%
2024/11/25	0	70.80	0	0.00	70.65	0	214	0.01%
2024/11/22	0.5	70.55	0	0.00	70.55	0.5	216	0.24%
2024/11/21	0.6	70.35	1	70.35	70.75	-0.4	211	-0.18%
2024/11/20	0	69.30	0	0.00	69.30	0	205	0.01%
2024/11/19	0	67.60	0	0.00	67.70	0	204	0.01%
2024/11/18	0	67.15	0	0.00	67.20	0	204	0.01%
2024/11/15	0	67.70	0	0.00	67.50	0	205	0.01%
2024/11/14	0	68.25	0	0.00	68.25	0	206	0.01%
2024/11/13	0	68.55	0	0.00	68.55	0	206	0.01%
2024/11/12	0.2	68.95	0	69.00	68.95	0.2	205	0.09%
2024/11/11	1	67.90	0	0.00	68.30	1	203	0.50%
2024/11/08	0	67.50	0	0.00	67.60	0	196	0.01%
2024/11/07	0	66.55	0	0.00	66.60	0	195	0.01%
2024/11/06	0	65.00	0	0.00	65.05	0	194	0.01%
2024/11/05	0	63.00	0	0.00	62.85	0	189	0.01%
2024/11/04	0	63.30	0	0.00	63.15	0	198	0.01%
2024/11/01	0	63.70	0	0.00	63.50	0	211	0.01%
2024/10/30	0	65.90	0	0.00	65.80	0	216	0.01%
2024/10/29	0	65.15	0	0.00	65.15	0	217	0.01%
2024/10/28	0	64.70	0	0.00	64.80	0	214	0.01%
2024/10/25	0	64.10	0	0.00	64.10	0	214	0.01%
2024/10/24	0	63.35	0	0.00	63.35	0	215	0.01%
2024/10/22	0	64.20	0	0.00	64.20	0	222	0.01%
2024/10/21	0	64.05	0	0.00	64.05	0	228	0.01%
2024/10/17	0	63.80	0	0.00	63.75	0	231	0.01%
2024/10/16	0	63.80	0	0.00	63.85	0	230	0.01%
2024/10/15	0	64.60	1	64.75	64.65	-1	230	-0.43%
2024/10/14	0	64.00	1.2	64.13	64.10	-1.2	229	-0.50%
2024/10/11	0	63.33	1	63.65	63.45	-1	229	-0.43%
2024/10/08	0	62.50	0	0.00	62.65	0	230	0.01%
2024/10/07	0	62.85	1	63.00	63.05	-1	232	-0.42%
2024/10/04	0	61.55	0	0.00	61.60	0	233	0.01%
2024/10/01	0	61.85	0	0.00	61.85	0	233	0.01%
2024/09/27	0	61.80	5	61.95	61.85	-5	234	-2.13%
2024/09/26	0	61.70	1	61.65	61.60	-1	234	-0.42%
2024/09/24	0	60.20	0	0.00	60.25	0	242	0.01%
2024/09/23	0	60.55	0	0.00	60.60	0	243	0.01%
2024/09/19	0	59.35	0	0.00	59.50	0	243	0.01%
2024/09/18	0	0.00	0	59.05	59.05	0	243	-0.02%
2024/09/16	0	59.00	0	0.00	58.95	0	247	0.01%
2024/09/13	0	58.95	0	0.00	59.00	0	246	0.01%
2024/09/12	0	58.40	3	58.45	58.50	-3	250	-1.19%
2024/09/09	0	55.87	0	0.00	55.65	0	264	0.01%
2024/09/06	0	56.75	0	0.00	56.45	0	270	0.00%
2024/09/05	1	56.94	0	0.00	56.60	1	267	0.39%
2024/09/04	0.1	56.79	0	0.00	56.40	0.1	271	0.04%
2024/09/03	0	59.10	0	0.00	58.90	0	268	0.01%
2024/08/30	0	58.45	0	0.00	58.45	0	280	0.01%
2024/08/29	0	57.86	0	0.00	57.70	0	280	0.02%
2024/08/27	0	59.40	0	0.00	59.25	0	289	0.01%
2024/08/26	0	59.65	0	0.00	59.85	0	290	0.01%
2024/08/23	0	59.30	0	0.00	59.45	0	293	0.01%
2024/08/20	4.1	60.14	0	0.00	60.20	4.1	301	1.35%
2024/08/19	0.1	59.62	0	0.00	59.35	0.1	310	0.03%
2024/08/16	0	59.75	3	59.80	59.90	-3	313	-0.95%
2024/08/15	0	58.60	0	0.00	58.45	0	317	0.01%
2024/08/14	0	58.45	0	0.00	58.25	0	319	0.01%
2024/08/12	0	57.20	0	0.00	57.00	0	334	0.01%
2024/08/09	1.5	56.67	0	0.00	56.50	1.5	336	0.45%
2024/08/08	0	55.90	0	0.00	54.70	0	335	0.01%
2024/08/07	1	55.71	0	0.00	56.35	1	334	0.31%
2024/08/06	0	56.05	0	0.00	55.95	0	334	0.01%
2024/08/02	0.2	60.47	0	0.00	58.80	0.2	315	0.05%
2024/08/01	2	62.10	0	0.00	61.95	2	310	0.65%
2024/07/31	0	60.95	0	0.00	60.60	0	313	0.01%
2024/07/30	0.2	61.03	0	0.00	61.20	0.2	312	0.05%
2024/07/29	0	62.05	0	0.00	62.10	0	311	0.01%
2024/07/26	0.2	61.88	0	0.00	61.55	0.2	310	0.06%
2024/07/23	0	64.60	0	0.00	64.50	0	319	0.01%
2024/07/22	1.1	63.64	0.1	63.50	63.70	1	327	0.31%
2024/07/19	0.2	64.00	1.5	64.03	64.00	-1.3	326	-0.41%
2024/07/18	1	64.45	0	0.00	64.40	1	327	0.32%
2024/07/17	1	66.50	1	66.60	66.40	0	330	0.00%
2024/07/16	5	66.90	0	0.00	66.95	5	332	1.50%
2024/07/12	1	65.85	3	65.60	65.75	-2	343	-0.58%
2024/07/10	0	66.20	0	0.00	66.15	0	354	0.01%
2024/07/08	0	65.20	0	0.00	65.20	0	355	0.01%
2024/07/03	0	0.00	3	64.30	64.60	-3	354	-0.85%
2024/07/02	0	64.15	0	0.00	64.10	0	357	0.01%
2024/06/25	0.5	62.50	0	0.00	62.45	0.5	356	0.15%
2024/06/24	1	63.15	2	63.15	63.25	-1	355	-0.27%
2024/06/21	1	63.56	0	0.00	63.65	1	361	0.29%
2024/06/20	0	64.35	0	0.00	64.45	0	360	0.01%
2024/06/19	0	64.15	2	63.90	64.15	-2	363	-0.54%
2024/06/18	1	63.85	0	0.00	63.80	1	368	0.27%
2024/06/13	0.1	63.55	0	0.00	63.60	0.1	375	0.01%
2024/06/12	0	62.60	0	0.00	62.65	0	374	0.01%
2024/06/11	0	0.00	0	62.50	62.50	0	377	-0.01%
2024/06/07	0	62.40	0	0.00	62.35	0	381	0.01%
2024/06/06	2	62.35	0	0.00	62.35	2	384	0.52%
2024/06/05	0	61.20	0	0.00	61.15	0	396	0.01%
2024/05/31	0	0.00	1	60.90	61.00	-1	414	-0.24%
2024/05/30	0	0.00	5	61.70	61.70	-5	419	-1.19%
2024/05/29	2	62.40	0	0.00	62.30	2	437	0.46%
2024/05/28	0	61.80	0	0.00	61.80	0	443	0.01%
2024/05/23	2	62.00	0	0.00	62.00	2	463	0.44%
2024/05/21	2	61.25	0	0.00	61.40	2	479	0.42%
2024/05/20	0	60.55	0.7	60.50	60.60	-0.7	479	-0.15%
2024/05/17	1.7	60.34	0	0.00	60.45	1.7	482	0.36%
2024/05/16	3	60.40	1	60.45	60.40	2	484	0.41%
2024/05/14	0	58.90	0	0.00	58.85	0	511	0.01%
2024/05/08	0	58.80	19	58.87	58.85	-19	537	-3.53%
2024/05/03	0	57.30	0	0.00	57.20	0	541	0.01%
2024/04/29	0	58.45	2	58.50	58.50	-2	549	-0.36%
2024/04/26	0	57.75	0	0.00	57.80	0	552	0.01%
2024/04/24	19	57.50	0	0.00	57.65	19	545	3.48%
2024/04/23	0	56.40	0	0.00	56.45	0	545	0.01%
2024/04/16	0	57.85	0	0.00	57.80	0	536	0.01%
2024/04/12	0	0.00	1	59.95	60.00	-1	527	-0.19%
2024/04/11	0	0.00	7	59.00	59.05	-7	526	-1.33%
2024/04/10	1	59.20	0	0.00	59.30	1	525	0.19%
2024/04/09	1	59.40	0	0.00	59.50	1	522	0.20%
2024/04/03	1	59.60	0	0.00	59.60	1	516	0.20%
2024/04/02	0	0.00	0	60.45	60.40	0	515	0.00%
2024/03/29	20	60.10	0	0.00	60.05	20	519	3.85%
2024/03/28	1	60.25	0	0.00	60.25	1	519	0.20%
2024/03/27	0	0.00	1.9	60.07	60.05	-1.9	517	-0.36%
2024/03/26	0	59.70	0	0.00	59.80	0	517	0.00%
2024/03/25	0.5	59.51	0	0.00	59.45	0.5	513	0.09%
2024/03/21	0	59.50	0	0.00	59.45	0	506	0.01%
2024/03/20	1	58.10	0	0.00	58.05	1	498	0.20%
2024/03/19	2.1	58.45	0	0.00	58.35	2.1	489	0.43%
2024/03/15	1	58.40	1	58.40	58.45	0	481	0.00%
2024/03/13	0	59.55	2.9	59.52	59.50	-2.9	473	-0.60%
2024/03/12	1	58.85	0	0.00	59.00	1	467	0.21%
2024/03/11	4.1	58.78	0	0.00	58.55	4.1	464	0.88%
2024/03/08	0	60.15	1	60.15	60.15	-1	442	-0.22%
2024/03/06	1	58.81	0	0.00	59.00	1	425	0.24%
2024/03/05	3	59.60	0	0.00	59.60	3	410	0.73%
2024/03/04	1.1	59.73	0	0.00	59.45	1.1	404	0.28%
2024/03/01	0	0.00	1	57.65	58.00	-1	383	-0.26%
2024/02/29	1	56.55	0	0.00	56.55	1	374	0.27%
2024/02/27	0	0.00	2	56.80	56.80	-2	365	-0.55%
2024/02/23	0	0.00	3	57.03	57.20	-3	342	-0.88%
2024/02/22	2	55.78	0	0.00	55.90	2	329	0.62%
2024/02/20	3	55.42	0	0.00	55.50	3	308	0.97%
2024/02/19	0	56.35	0	0.00	55.75	0	305	0.00%
2024/02/16	1	56.40	0	0.00	56.40	1	303	0.33%
2024/02/05	0.2	55.28	0	0.00	55.10	0.2	270	0.06%