• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    35.97
  • 漲跌
    ▲0.38
  • 漲幅
    +1.07%
  • 成交量
    6,500張
  • 產業
    上櫃

  • 166人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信高評級公司債 (00772B)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/0134.53535.53636.537May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/3100.00535.9435.97-54,136-0.12%
2025/03/2800.00235.5635.59-24,068-0.05%
2025/03/27535.6000.0035.5654,0920.12%
2025/03/24635.9000.0035.8864,2410.14%
2025/03/2000.00636.1636.12-64,353-0.14%
2025/03/13135.6200.0035.6314,3480.02%
2025/03/12735.7100.0035.7474,3050.16%
2025/03/1100.00836.1336.10-84,291-0.19%
2025/03/1000.00435.8735.88-44,262-0.09%
2025/03/06135.8200.0035.8114,3850.02%
2025/03/05835.97035.9535.9784,4590.18%
2025/03/043036.4512.836.4236.4417.24,5200.38%
2025/03/0300.002536.1336.16-254,398-0.57%
2025/02/2700.00636.1236.13-64,398-0.14%
2025/02/26135.92436.0335.92-34,288-0.07%
2025/02/2500.00235.7035.70-24,132-0.05%
2025/02/19135.1500.0035.1714,0620.02%
2025/02/17435.44535.4435.45-14,115-0.02%
2025/02/1400.00835.3635.40-84,126-0.19%
2025/02/13935.0700.0035.0494,2110.21%
2025/02/12135.2800.0035.2914,2760.02%
2025/02/11135.4200.0035.4214,3030.02%
2025/02/10235.4900.0035.5124,3370.05%
2025/02/0700.00335.7335.67-34,548-0.07%
2025/02/0600.001135.8035.78-114,606-0.24%
2025/02/041035.31535.3135.4054,7110.11%
2025/01/20134.8100.0034.8114,5850.02%
2025/01/17134.9500.0034.9514,5850.02%
2025/01/1600.00934.9335.01-94,691-0.19%
2025/01/150.234.5900.0034.570.24,9110.00%
2025/01/14334.6600.0034.6834,9770.06%
2025/01/1300.00534.5934.59-55,049-0.10%
2025/01/10134.68134.6934.6905,0450.00%
2025/01/09134.690.134.7234.760.95,0670.02%
2025/01/0811.334.53634.5434.575.35,1020.10%
2025/01/077.734.8600.0034.807.75,1190.15%
2025/01/0615.335.042035.0635.07-4.75,088-0.09%
2025/01/0300.00935.2935.33-95,128-0.18%
2025/01/02735.0300.0035.1475,1770.14%
2024/12/3100.0020.235.3335.39-20.25,260-0.38%
2024/12/30235.0000.0035.0225,4710.04%
2024/12/27335.190.135.2235.182.95,5260.05%
2024/12/260.635.1100.0035.080.65,6080.01%
2024/12/252.135.110.535.1735.161.55,6470.03%
2024/12/241135.0300.0035.02115,6990.19%
2024/12/23635.102035.1135.15-145,720-0.24%
2024/12/20635.1400.0035.0865,7140.10%
2024/12/196.135.3600.0035.386.15,7200.11%
2024/12/18535.720.135.7335.714.95,7050.09%
2024/12/17235.70835.7435.70-65,779-0.10%
2024/12/166.135.8500.0035.906.15,8440.10%
2024/12/131736.1400.0036.11175,7830.29%
2024/12/12136.4400.0036.3815,8240.02%
2024/12/10136.6500.0036.6515,9760.02%
2024/12/04536.5900.0036.4656,1240.08%
2024/12/0300.00536.8736.85-56,173-0.08%
2024/12/0200.00336.6136.70-36,118-0.05%
2024/11/29336.33536.3636.40-26,050-0.03%
2024/11/2800.002536.2736.29-255,990-0.42%
2024/11/2700.002.136.1036.12-2.15,939-0.04%
2024/11/2600.001.136.2036.12-1.15,958-0.02%
2024/11/21135.6500.0035.6515,9400.02%
2024/11/190.135.6300.0035.610.15,9770.00%
2024/11/14635.6923.435.6235.68-17.46,114-0.28%
2024/11/1300.00235.9635.94-26,159-0.03%
2024/11/12036.39736.4136.43-76,138-0.11%
2024/11/1100.001136.0036.11-116,012-0.18%
2024/11/0800.006.135.7935.81-6.15,959-0.10%
2024/11/07135.5010035.5335.50-996,027-1.64%
2024/11/06835.1900.0035.4386,0730.13%
2024/11/043.335.2000.0035.213.36,0980.05%
2024/11/011035.53835.5235.5526,1980.03%
2024/10/30135.60435.6335.61-36,246-0.05%
2024/10/29235.5200.0035.5326,3010.03%
2024/10/284.135.513535.4735.48-30.96,338-0.49%
2024/10/25135.7700.0035.8816,3250.02%
2024/10/242035.5800.0035.61206,3890.31%
2024/10/231.135.601135.6135.58-9.96,515-0.15%
2024/10/2227.535.684035.6935.58-12.56,446-0.19%
2024/10/211936.21736.2336.21126,2930.19%
2024/10/188.236.4900.0036.498.26,2860.13%
2024/10/1700.00237.0036.87-26,300-0.03%
2024/10/16236.9800.0036.9926,3550.03%
2024/10/15136.731636.6836.76-156,371-0.23%
2024/10/144.136.601336.5836.58-8.96,403-0.14%
2024/10/112436.77236.7636.76226,4790.34%
2024/10/09236.92336.8936.86-16,520-0.02%
2024/10/081136.892.536.8636.978.56,5150.13%
2024/10/01437.23537.1537.21-16,369-0.02%
2024/09/30537.051037.0737.02-56,331-0.08%
2024/09/271237.02237.0037.03106,3390.16%
2024/09/261037.2100.0037.18106,3690.16%
2024/09/25837.45437.4337.4246,4910.06%
2024/09/24137.5000.0037.4716,5500.02%
2024/09/23337.511037.4837.51-76,590-0.11%
2024/09/20537.552237.5337.56-176,540-0.26%
2024/09/191.337.591.137.5937.590.26,5760.00%
2024/09/162737.621437.6037.62136,5220.20%
2024/09/13137.7100.0037.7216,5740.02%
2024/09/118037.79137.8437.81796,6561.19%
2024/09/10237.60537.6037.60-36,681-0.04%
2024/09/09237.28637.2337.28-46,775-0.06%
2024/09/0600.000.537.2637.29-0.56,827-0.01%
2024/09/05037.11637.0837.12-66,821-0.09%
2024/09/0400.00136.8736.83-16,848-0.01%
2024/09/03536.6500.0036.6756,8170.07%
2024/09/028.236.601336.6236.61-4.86,926-0.07%
2024/08/30236.7600.0036.7627,0200.03%
2024/08/29236.7800.0036.7827,1400.03%
2024/08/282236.9000.0036.93227,2700.30%
2024/08/27336.9000.0036.9137,3080.04%
2024/08/260.536.97536.9336.97-4.57,394-0.06%
2024/08/23936.8800.0036.8997,5790.12%
2024/08/21036.9000.0036.9007,7060.00%
2024/08/20536.7100.0036.7257,7580.06%
2024/08/1900.001836.8536.77-187,830-0.23%
2024/08/14536.73536.7536.7807,8270.00%
2024/08/1300.00536.6536.58-57,865-0.06%
2024/08/12036.5800.0036.5607,9690.00%
2024/08/0915.536.30236.2836.3313.58,0790.17%
2024/08/081236.5700.0036.53127,9960.15%
2024/08/07136.80536.8136.85-47,975-0.05%
2024/08/0600.001036.9537.01-108,014-0.12%
2024/08/05437.231537.3837.26-117,919-0.14%
2024/07/31236.51436.5836.54-27,876-0.03%
2024/07/30436.4700.0036.4547,9090.05%
2024/07/29136.43636.4236.43-57,982-0.06%
2024/07/26336.1200.0036.1137,9700.04%
2024/07/23736.360.936.4036.406.17,9200.08%
2024/07/2200.00636.5036.53-68,048-0.07%
2024/07/19236.47136.5036.4718,0590.01%
2024/07/18136.47136.4636.4908,0330.00%
2024/07/1600.00336.3236.30-37,981-0.04%
2024/07/151236.3313.436.3836.37-1.48,209-0.02%
2024/07/12136.221336.3036.34-128,197-0.15%
2024/07/11836.08136.0736.0978,2450.08%
2024/07/091.136.152436.1036.10-22.98,479-0.27%
2024/07/08335.861135.8435.83-88,492-0.09%
2024/07/05535.69135.6935.7048,5930.05%
2024/07/0400.00135.7735.72-18,604-0.01%
2024/07/0300.00535.6435.61-58,645-0.06%
2024/07/020.335.39835.3535.41-7.78,767-0.09%
2024/07/0145.135.372535.3635.4720.18,7680.23%
2024/06/2800.00835.9235.81-88,704-0.09%
2024/06/27135.7600.0035.8018,6910.01%
2024/06/2600.00136.0336.06-18,729-0.01%
2024/06/2500.00436.1236.13-48,872-0.05%
2024/06/2400.00835.9535.93-88,804-0.09%
2024/06/21635.86235.8735.8948,8450.05%
2024/06/20235.98535.9835.97-38,897-0.03%
2024/06/19536.242436.2636.27-199,022-0.21%
2024/06/18236.0610036.0736.08-989,022-1.09%
2024/06/17736.141236.1536.14-58,967-0.06%
2024/06/141036.157036.1636.13-608,928-0.67%
2024/06/13135.8911235.8535.88-1118,907-1.25% 大賣/鉅額交易
2024/06/1200.0013635.6435.65-1368,904-1.53% 大賣/鉅額交易
2024/06/118.235.4700.0035.458.28,9220.09%
2024/06/07135.855135.8535.85-508,890-0.56%
2024/06/05535.8400.0035.8058,9270.06%
2024/06/0400.00735.5835.60-78,899-0.08%
2024/06/031.235.216035.2935.31-58.98,872-0.66%
2024/05/3100.00135.1235.14-18,821-0.01%
2024/05/3028.134.7300.0034.8028.18,8400.32%
2024/05/2929.834.881034.8534.8819.88,8540.22%
2024/05/28435.11535.1335.14-18,738-0.01%
2024/05/272.735.19235.2535.200.78,7600.01%
2024/05/24635.2300.0035.2168,7840.07%
2024/05/23335.3900.0035.3638,8080.03%
2024/05/22335.410.835.4035.402.28,8140.02%
2024/05/20135.41235.3935.38-18,825-0.01%
2024/05/170.135.5500.0035.510.18,9210.00%
2024/05/1610.235.70735.6935.713.29,0610.04%
2024/05/15135.34135.3335.3609,2080.00%
2024/05/14235.34935.3235.32-79,427-0.07%
2024/05/131235.36335.3635.3699,5450.09%
2024/05/10235.481535.5135.48-139,593-0.14%
2024/05/09135.342235.3135.34-219,603-0.22%
2024/05/071.235.4517.135.4535.51-169,583-0.17%
2024/05/061135.185035.1635.20-399,479-0.41%
2024/05/02334.94134.9434.9629,4140.02%
2024/04/3000.00634.9935.04-69,387-0.06%
2024/04/26734.6100.0034.6379,3330.07%
2024/04/254.234.782734.7834.76-22.99,334-0.24%
2024/04/24234.9200.0034.9329,3220.02%
2024/04/23135.01134.9935.0109,3880.00%
2024/04/22334.7600.0034.7939,5520.03%
2024/04/194934.98834.9934.97419,6140.43%
2024/04/18234.7900.0034.7629,4340.02%
2024/04/176234.73534.7234.72579,4370.60%
2024/04/165434.9800.0034.99549,3710.58%
2024/04/15335.1600.0035.1639,3160.03%
2024/04/129.135.161035.1735.17-0.99,311-0.01%
2024/04/11835.2600.0035.2789,3700.09%
2024/04/101.135.672435.6635.67-22.99,286-0.25%
2024/04/095.135.48135.5835.554.19,3330.04%
2024/04/083335.4000.0035.40339,4200.35%
2024/04/036.235.6200.0035.616.29,2750.07%
2024/04/021035.801335.7935.79-39,298-0.03%
降息前想刷存債感 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/18
擁有千億級規模、月配息機制的高評級公司債ETF的中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
降息前想刷「存債感」 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/17
擁有千億級規模、月配息機制的高評級公司債ETF：中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
中信超大型債券ETF 獲准募集總額達千億元UDN聯合新聞網－2020/04/16
台股首對宣布「月配息」的債券ETF-中信高評級公司債（00772B）、及中信優先金融債，在下周將首度月配息前，發行的中國......詳全文
中信高評級公司債 相關文章
中信高評級公司債 相關影音
 
 
6天4小時25分