• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    24.58
  • 漲跌
    ▼0.04
  • 漲幅
    -0.16%
  • 成交量
    1,596張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐20年美公債 (00857B)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.124.4100.0024.390.13,5380.00%
2025/01/1700.00124.4724.50-13,602-0.03%
2025/01/16724.40124.4124.4563,6660.16%
2025/01/13524.1200.0024.1353,9160.13%
2025/01/10424.181824.1824.18-143,897-0.36%
2025/01/0900.003024.2124.25-303,918-0.77%
2025/01/08724.161024.1724.17-33,957-0.08%
2025/01/074124.383024.3924.37114,0040.27%
2025/01/068.324.5200.0024.558.34,0890.20%
2025/01/0300.002624.7524.76-264,166-0.62%
2025/01/02424.56324.5724.5614,3110.02%
2024/12/304324.4200.0024.42434,5110.95%
2024/12/27424.5900.0024.5844,5640.09%
2024/12/269.224.5400.0024.519.24,6560.20%
2024/12/25824.5900.0024.6084,7350.17%
2024/12/247.124.55124.5524.566.14,8450.13%
2024/12/232525.00324.9425.02224,9100.45%
2024/12/2024.325.0100.0024.9824.34,8890.50%
2024/12/1944.625.1700.0025.1644.64,8860.91%
2024/12/1781.225.3800.0025.3681.25,3031.53%
2024/12/161025.412025.4025.42-105,382-0.19%
2024/12/132425.6100.0025.60245,4920.44%
2024/12/1224.225.8400.0025.7824.25,5260.44%
2024/12/11126.0600.0026.0815,5570.02%
2024/12/0900.001026.3826.44-105,747-0.17%
2024/12/0600.001226.3226.35-125,755-0.21%
2024/12/04126.074.126.1126.00-3.16,002-0.05%
2024/12/0300.004.226.3126.33-4.26,070-0.07%
2024/12/021026.22626.1426.2245,9910.07%
2024/11/291026.003226.0126.02-226,019-0.37%
2024/11/2800.002725.8925.94-276,031-0.45%
2024/11/2700.0013.425.7625.76-13.46,031-0.22%
2024/11/2600.001925.7825.71-196,037-0.31%
2024/11/25425.4600.0025.4545,9910.07%
2024/11/22925.2800.0025.3196,0090.15%
2024/11/211225.32225.3025.32106,0500.17%
2024/11/20425.2300.0025.2246,0680.07%
2024/11/191625.1900.0025.19166,1320.26%
2024/11/18625.171525.1625.17-96,180-0.15%
2024/11/14925.0400.0025.1396,3890.14%
2024/11/131825.3600.0025.33186,4200.28%
2024/11/1200.001425.6725.73-146,491-0.22%
2024/11/08125.2300.0025.2116,5250.02%
2024/11/074.225.1100.0025.054.26,6390.06%
2024/11/062525.0200.0025.09256,6760.37%
2024/11/0500.00425.2825.32-46,585-0.06%
2024/11/04525.1700.0025.1256,8400.07%
2024/11/01325.334725.3725.40-447,126-0.62%
2024/10/293.525.2600.0025.283.57,3000.05%
2024/10/289.525.2200.0025.199.57,3230.13%
2024/10/25125.53125.5125.5907,2660.00%
2024/10/24225.3300.0025.3527,2890.03%
2024/10/2310.125.2700.0025.2710.17,2870.14%
2024/10/228.225.3200.0025.268.27,2770.11%
2024/10/219525.744025.7425.69557,2190.76%
2024/10/181025.841125.8325.81-17,228-0.01%
2024/10/17126.191026.2026.18-97,253-0.12%
2024/10/1516.225.871325.8825.873.27,3290.04%
2024/10/145.625.7800.0025.785.67,3540.08%
2024/10/1112.626.0000.0025.9712.67,3750.17%
2024/10/0945.326.2000.0026.1645.37,3110.62%
2024/10/0816.126.2200.0026.2516.17,2620.22%
2024/10/07626.41626.4326.4207,1590.00%
2024/10/01526.7100.0026.7157,0430.07%
2024/09/30526.57126.5626.5847,0250.06%
2024/09/271826.5800.0026.59186,9780.26%
2024/09/2610.226.6700.0026.6810.26,9870.15%
2024/09/251.326.8200.0026.841.36,9900.02%
2024/09/241526.9900.0026.93156,9570.22%
2024/09/232.126.9800.0026.992.16,9620.03%
2024/09/2021.527.13227.1027.1419.56,9630.28%
2024/09/1910427.5400.0027.571046,9001.51% 大買/鉅額交易
2024/09/162227.6800.0027.69226,5380.34%
2024/09/133127.821.427.8127.8229.76,4780.46%
2024/09/124027.87127.8827.88396,4880.60%
2024/09/1146.127.98727.9928.0439.16,4800.60%
2024/09/100.227.65427.6827.74-3.96,465-0.06%
2024/09/09327.4500.0027.4636,5830.05%
2024/09/061127.4800.0027.50116,6450.17%
2024/09/0400.003227.1627.16-326,621-0.48%
2024/09/03526.7100.0026.8056,7000.07%
2024/09/02726.75326.7826.7546,8350.06%
2024/08/3020.626.8800.0026.8920.67,0350.29%
2024/08/294.126.9800.0026.934.17,3960.06%
2024/08/271.126.9800.0026.981.17,5040.02%
2024/08/261627.00127.0427.03157,6440.20%
2024/08/232227.0000.0027.00227,8760.28%
2024/08/2118.127.1500.0027.1418.17,9350.23%
2024/08/20226.8600.0026.8527,9110.03%
2024/08/1911.126.9400.0026.9211.17,9120.14%
2024/08/161127.101527.1027.08-47,862-0.05%
2024/08/151127.2200.0027.25117,8060.14%
2024/08/121326.9600.0026.96138,1220.16%
2024/08/091326.7000.0026.72138,1540.16%
2024/08/081727.011026.9926.9978,0560.09%
2024/08/071827.2400.0027.25188,0810.22%
2024/08/0611.127.53227.5827.589.18,0470.11%
2024/08/051227.724227.7327.74-307,863-0.38%
2024/08/02127.0600.0027.0217,6180.01%
2024/08/0100.00526.7026.69-57,557-0.07%
2024/07/3119.326.4500.0026.4319.37,5680.26%
2024/07/26126.0000.0026.0417,7190.01%
2024/07/1900.00326.2126.24-37,887-0.04%
2024/07/18226.2500.0026.2627,9380.03%
2024/07/1700.0011326.3026.30-1137,981-1.42% 大賣/鉅額交易
2024/07/1600.00126.0526.08-18,072-0.01%
2024/07/15125.97525.9225.98-48,314-0.05%
2024/07/12426.05226.0026.0728,5050.02%
2024/07/1100.002025.8025.83-209,148-0.22%
2024/07/10825.8100.0025.8189,1730.09%
2024/07/091625.86425.8125.86129,1870.13%
2024/07/08425.671825.6925.67-149,240-0.15%
2024/07/05125.571325.5525.56-129,342-0.13%
2024/07/033.125.4300.0025.453.19,3760.03%
2024/07/021125.3300.0025.35119,4950.12%
2024/07/012325.462025.4525.5039,5200.03%
2024/06/271025.8600.0025.87109,6180.10%
2024/06/251.126.182026.1626.16-18.99,649-0.20%
2024/06/242826.221426.2326.22149,6550.14%
2024/06/211526.159226.1626.18-779,651-0.80%
2024/06/204326.282126.3026.25229,7730.23%
2024/06/1900.00426.3426.34-49,857-0.04%
2024/06/183026.18326.1826.172710,1140.27%
2024/06/1700.003426.2626.25-3410,454-0.33%
2024/06/14226.113426.1126.10-3210,851-0.29%
2024/06/1300.00525.7925.78-511,028-0.05%
2024/06/1200.00525.6125.64-511,205-0.04%
2024/06/111625.4500.0025.451611,4900.14%
2024/06/0700.001025.8425.89-1011,699-0.09%
2024/06/061425.8815625.8925.87-14211,787-1.20% 大賣/鉅額交易
2024/06/053025.7811525.8025.77-8511,847-0.72% 大賣/
2024/06/0400.007225.5025.51-7211,717-0.61%
2024/06/0321.125.211525.2125.256.111,5060.05%
2024/05/31625.10625.1125.09011,5640.00%
2024/05/30824.81124.8624.89711,6030.06%
2024/05/2919.124.9900.0024.9919.111,5700.16%
2024/05/2810.825.26925.2625.261.811,4090.02%
2024/05/272.225.3400.0025.322.211,4120.02%
2024/05/24225.341625.3125.32-1411,411-0.12%
2024/05/221.625.43125.4425.420.611,4710.00%
2024/05/211.125.3300.0025.341.111,5240.01%
2024/05/2011.425.372025.3825.38-8.611,480-0.07%
2024/05/17225.5300.0025.51211,4530.02%
2024/05/161025.5500.0025.551011,4490.09%
2024/05/151325.2900.0025.231311,3630.11%
2024/05/146125.1900.0025.196111,3910.54%
2024/05/134.125.1800.0025.174.111,4950.04%
2024/05/10325.33425.3125.28-111,484-0.01%
2024/05/09825.1100.0025.12811,5230.07%
2024/05/083925.2700.0025.273911,4870.34%
2024/05/0700.00725.1025.22-711,479-0.06%
2024/05/064824.96224.9925.004611,4330.40%
2024/05/034424.8400.0024.814411,3600.39%
2024/05/021224.8100.0024.841211,3760.11%
2024/04/3000.00724.8524.88-711,368-0.06%
2024/04/29224.7600.0024.73211,3410.02%
2024/04/261724.551024.5424.57711,3320.06%
2024/04/25724.7000.0024.68711,3340.06%
2024/04/2411.124.78124.7624.8010.111,2360.09%
2024/04/23324.9100.0024.91311,1370.03%
2024/04/225.224.7800.0024.795.211,0700.05%
2024/04/19425.1600.0025.00410,9230.04%
2024/04/182424.8100.0024.772410,6440.23%
2024/04/1775.324.6400.0024.6275.310,4040.72%
2024/04/16925.131425.1225.11-59,705-0.05%
2024/04/15625.2200.0025.2069,6660.06%
2024/04/129.125.1800.0025.189.19,6920.09%
2024/04/112725.232225.2725.2259,6560.05%
2024/04/102125.51825.5325.50139,5050.14%
2024/04/09625.452025.4325.46-149,475-0.15%
2024/04/084025.401.625.3825.3938.49,4970.40%
2024/04/0336.225.591025.6225.5926.29,3500.28%
2024/04/0250.125.6800.0025.6850.19,2590.54%
2024/04/01225.921125.9025.91-99,092-0.10%
2024/03/292125.935125.9425.94-309,039-0.33%
2024/03/286625.9310325.9125.91-379,009-0.41% 大賣/
2024/03/274825.791225.7925.79368,9420.40%
2024/03/265.225.75525.7325.710.28,9040.00%
2024/03/252925.801525.9025.78148,8430.16%
2024/03/22625.731525.7325.75-98,749-0.10%
2024/03/2126.125.522025.5325.546.18,6850.07%
2024/03/205025.853525.8725.90158,4590.18%
2024/03/198725.62225.6125.71858,1761.04%
2024/03/1811025.6200.0025.611107,7071.43% 大買/鉅額交易
2024/03/1577.125.5800.0025.6277.17,3871.04%
2024/03/1481.125.8400.0025.8281.17,1411.14%
2024/03/1358.125.96225.9925.9656.16,8510.82%
2024/03/1258.226.1200.0026.1658.26,5050.89%
2024/03/115.226.21226.2026.233.26,2970.05%
2024/03/0831.126.21226.2026.2329.16,1040.48%
2024/03/0723.126.215226.2026.22-28.95,978-0.48%
2024/03/06109.126.02226.0226.04107.15,8351.84% 大買/鉅額交易
2024/03/0517.225.7500.0025.8117.25,7270.30%
2024/03/0431.125.82225.8025.8029.15,6260.52%
2024/03/01225.6800.0025.6725,4950.04%
2024/02/291825.5700.0025.52185,4270.33%
2024/02/27325.5600.0025.5735,3720.06%
2024/02/261825.66125.6925.71175,3370.32%
2024/02/23225.2400.0025.2425,2150.04%
2024/02/222125.14325.1625.17185,2370.34%
2024/02/217225.2500.0025.27725,2071.38%
2024/02/207.225.1700.0025.227.25,2400.14%
2024/02/19625.2400.0025.2365,2100.12%
2024/02/165.225.2900.0025.285.25,1260.10%
2024/02/152725.4100.0025.42274,9190.55%
2024/02/05725.9300.0025.9574,7890.15%
2024/02/0200.002026.3126.34-204,643-0.43%
2024/02/011026.12326.1126.1674,5770.15%
永豐20年美公債 相關文章
永豐20年美公債 相關影音