LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.57
  • 漲跌
    ▲0.02
  • 漲幅
    +0.09%
  • 成交量
    35,115
  • 產業
    上市
  • 1707人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰永續高股息 (00878)籌碼相關-臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271622.4324.622.4822.55-8.765,875-0.01%
2024/03/2663.422.3750.122.3322.4113.366,2260.02%
2024/03/25111.322.4925.422.5022.4885.966,6230.13% 大買/
2024/03/2219.822.5462.522.5922.54-42.766,899-0.06%
2024/03/214122.4898.222.4722.52-57.266,717-0.09%
2024/03/2066.922.39163.322.3922.29-96.466,698-0.14% 大賣/
2024/03/1927.422.407322.4022.39-45.667,367-0.07%
2024/03/1851.322.3255.322.3222.37-467,878-0.01%
2024/03/1534.422.3157.622.2622.38-23.267,896-0.03%
2024/03/14137.922.4010722.3822.3030.967,6350.05% 大買/大賣/
2024/03/1348.622.57204.222.5522.52-155.667,253-0.23% 大賣/鉅額交易
2024/03/1270.422.49108.122.5222.55-37.766,571-0.06% 大賣/
2024/03/1113422.384322.4222.349165,9040.14% 大買/
2024/03/0899.322.46360.222.4222.31-260.965,340-0.40% 大賣/鉅額交易
2024/03/0790.622.30153.522.3022.33-62.963,369-0.10% 大賣/
2024/03/0678.222.23174.922.2522.29-96.762,239-0.16% 大賣/
2024/03/0536.422.09150.222.1122.17-113.761,410-0.19% 大賣/鉅額交易
2024/03/0489.222.11116.922.1522.07-27.760,892-0.05% 大賣/
2024/03/0155.122.0564.522.0322.03-9.360,029-0.02%
2024/02/29101.921.9242.821.9021.9959.260,0920.10% 大買/
2024/02/27482.321.9954.821.9021.85427.559,3180.72% 大買/鉅額交易
2024/02/26286.922.409722.3922.41189.956,4290.34% 大買/鉅額交易
2024/02/23157.722.51161.522.5322.46-3.854,038-0.01% 大買/大賣/
2024/02/2292.722.4172.322.4222.4120.453,8480.04%
2024/02/21255.422.31123.822.3222.29131.653,5570.25% 大買/大賣/鉅額交易
2024/02/20117.722.33239.722.3622.40-12252,401-0.23% 大買/大賣/鉅額交易
2024/02/19159.622.273622.2922.30123.652,9900.23% 大買/鉅額交易
2024/02/1699.322.3236.122.3122.3163.253,4920.12%
2024/02/15114.122.13199.922.1422.20-85.853,201-0.16% 大買/大賣/
2024/02/05152.321.807421.9021.8978.352,7380.15% 大買/
2024/02/0221.121.8268.721.8221.85-47.652,643-0.09%
2024/02/01153.921.681821.7021.71135.952,5710.26% 大買/鉅額交易
2024/01/3132.821.61821.6421.6324.852,5290.05%
2024/01/3012.121.704021.7021.70-27.852,787-0.05%
2024/01/2930.321.5744.121.6321.67-13.853,164-0.03%
2024/01/2651.821.548621.5121.52-34.253,443-0.06%
2024/01/2530.621.70489.421.7121.69-458.753,425-0.86% 大賣/鉅額交易
2024/01/2429.621.6532.221.6621.64-2.653,8420.00%
2024/01/2315.921.6252.121.6121.63-36.254,586-0.07%
2024/01/22158.321.60132.121.6321.6426.154,7010.05% 大買/大賣/
2024/01/1937.221.072921.1721.268.254,0540.02%
2024/01/18163.620.8529.520.8220.83134.154,5980.25% 大買/鉅額交易
2024/01/17218.120.953420.8920.85184.154,3800.34% 大買/鉅額交易
2024/01/16106.721.04821.0921.0798.753,8580.18% 大買/
2024/01/15111.621.23106.521.3121.195.154,1820.01% 大買/大賣/
2024/01/121721.169.521.1621.197.555,3110.01%
2024/01/1195.721.16131.421.1621.21-35.756,247-0.06% 大賣/
2024/01/1038.321.1211921.1221.10-80.758,200-0.14% 大賣/
2024/01/0930.221.273321.3121.25-2.858,5380.00%
2024/01/089.621.2818.321.3021.27-8.758,774-0.01%
2024/01/0514.421.212221.2821.20-7.659,075-0.01%
2024/01/0440.421.227721.2121.21-36.659,067-0.06%
2024/01/03114.921.25115.121.2421.25-0.359,6270.00% 大買/大賣/
2024/01/0299.921.58199.521.5721.56-99.558,687-0.17% 大賣/
2023/12/29196.521.8336.121.7821.80160.458,0530.28% 大買/鉅額交易
2023/12/2819.521.7562.421.7721.77-42.957,848-0.07%
2023/12/2761.821.71146.721.7221.76-84.957,537-0.15% 大賣/
2023/12/2612.321.4236821.4921.50-355.757,227-0.62% 大賣/鉅額交易
2023/12/2511.321.3111521.3321.38-103.756,871-0.18% 大賣/鉅額交易
2023/12/226.521.1315.221.1421.15-8.756,214-0.02%
2023/12/2134.621.029.321.0721.1125.356,2980.04%
2023/12/20290.621.1396.221.1321.20194.455,9030.35% 大買/鉅額交易
2023/12/19224.720.8827.120.8920.94197.555,3380.36% 大買/鉅額交易
2023/12/18193.720.9320421.0021.04-10.356,081-0.02% 大買/大賣/
2023/12/15206.721.02195.221.0320.9911.556,1040.02% 大買/大賣/
2023/12/1499.621.09138.421.0821.10-38.755,913-0.07% 大賣/
2023/12/1344.520.82211.220.8020.83-166.855,684-0.30% 大賣/鉅額交易
2023/12/1253.720.6480.420.6620.63-26.755,191-0.05%
2023/12/1165.420.6052.220.5920.6113.255,3410.02%
2023/12/0815.220.6398.420.6420.60-83.255,535-0.15%
2023/12/0722.720.522320.5320.51-0.356,1330.00%
2023/12/0617.520.55238.620.5720.55-221.258,681-0.38% 大賣/鉅額交易
2023/12/0587.220.423820.4520.4649.258,6150.08%
2023/12/0421.620.5668.720.5520.56-47.258,313-0.08%
2023/12/0166.320.5142.620.5020.5123.758,4260.04%
2023/11/3024.420.54313.820.5920.59-289.558,430-0.50% 大賣/鉅額交易
2023/11/2915.820.525120.5420.54-35.358,689-0.06%
2023/11/2815.920.425420.4120.43-38.158,830-0.06%
2023/11/2767.220.351920.4620.3248.259,1650.08%
2023/11/2423.120.4246.220.4220.41-23.158,899-0.04%
2023/11/2217320.5273.220.5020.5599.860,0720.17% 大買/
2023/11/2176.520.64114.920.6220.67-38.461,814-0.06% 大賣/
2023/11/2041.620.338620.3520.36-44.462,162-0.07%
2023/11/17124.120.3628.320.3620.3795.862,1020.15% 大買/
2023/11/16218.320.321720.2820.26201.362,3500.32% 大買/鉅額交易
2023/11/15132.420.7099.420.7520.693361,4360.05% 大買/
2023/11/1496.920.5063.520.4920.5333.461,1630.05%
2023/11/13107.420.4030320.3420.36-195.661,316-0.32% 大買/大賣/鉅額交易
2023/11/10172.920.3348.620.3420.36124.262,2660.20% 大買/鉅額交易
2023/11/09102.820.4251.220.4520.4651.663,3600.08% 大買/
2023/11/08383.120.4752.520.4420.47330.665,2050.51% 大買/鉅額交易
2023/11/0731.820.1966.120.1820.20-34.365,317-0.05%
2023/11/0650.620.2349.220.2320.251.467,2450.00%
2023/11/037720.032020.0520.005767,6390.08%
2023/11/0239.519.9710419.9619.96-64.568,977-0.09% 大賣/
2023/11/0180.619.59219.5519.6178.669,9600.11%
2023/10/31178.219.5757.119.5919.50121.172,0780.17% 大買/鉅額交易
2023/10/3067.319.7610.619.8719.7356.775,7320.07%
2023/10/2722.419.8432.819.8119.76-10.478,224-0.01%
2023/10/26201.719.685619.6319.64145.781,8690.18% 大買/鉅額交易
2023/10/2511119.947719.9419.903482,7860.04% 大買/
2023/10/2444.119.7336.419.7319.867.783,8310.01%
2023/10/23241.919.7463.319.7419.69178.685,1070.21% 大買/鉅額交易
2023/10/20223.219.777819.8519.85145.286,7570.17% 大買/鉅額交易
2023/10/19183.419.963119.9720.02152.489,0870.17% 大買/鉅額交易
2023/10/18232.720.0831.220.1720.04201.590,4720.22% 大買/鉅額交易
2023/10/17133.820.4019.220.4520.36114.689,8050.13% 大買/鉅額交易
2023/10/1668.820.52278.320.5020.50-209.591,865-0.23% 大賣/鉅額交易
2023/10/13134.820.64142.220.5820.60-7.493,872-0.01% 大買/大賣/
2023/10/12431.820.8753.220.8420.89378.695,1930.40% 大買/鉅額交易
2023/10/1167.520.864520.9720.7222.597,7840.02%
2023/10/0619.920.7331.820.7220.75-11.899,719-0.01%
2023/10/051820.6352.520.5820.64-34.5101,408-0.03%
2023/10/0497.320.37202.520.3820.44-105.2102,441-0.10% 大賣/鉅額交易
2023/10/0357.620.6926.720.6820.6330.9102,5640.03%
2023/10/0236.520.7769.520.7520.76-33103,219-0.03%
2023/09/284.820.383520.4120.38-30.2103,588-0.03%
2023/09/2714.120.252420.2520.30-9.9103,952-0.01%
2023/09/2691.320.341020.3620.2681.3104,9430.08%
2023/09/252520.40303.120.3920.44-278.2105,399-0.26% 大賣/鉅額交易
2023/09/2269.120.2148.720.1720.3320.4105,4530.02%
2023/09/21180.120.2133920.2220.23-158.9105,452-0.15% 大買/大賣/鉅額交易
2023/09/20229.820.5346.720.5220.44183104,6030.17% 大買/鉅額交易
2023/09/19168.320.5774.220.5220.4894.1105,1220.09% 大買/
2023/09/18159.520.624420.6120.59115.5105,1250.11% 大買/鉅額交易
2023/09/1532.220.821,126.520.8220.85-1,094.3104,926-1.04% 大賣/鉅額交易
2023/09/1438.420.72188.520.7620.81-150.1105,598-0.14% 大賣/鉅額交易
2023/09/1358.920.4261.520.4520.45-2.6105,9140.00%
2023/09/1285.120.41194.220.4120.41-109.1106,499-0.10% 大賣/鉅額交易
2023/09/11413.420.59387.320.4920.4526.1106,7620.02% 大買/大賣/
2023/09/086520.914120.9120.9324104,8150.02%
2023/09/0739.920.962320.9920.9416.9106,0220.02%
2023/09/0694.221.044221.0521.0452.2106,8920.05%
2023/09/0563.820.925920.9220.954.8107,2100.00%
2023/09/0454.820.86105.520.8720.94-50.7107,713-0.05% 大賣/
2023/09/0150.520.9245.920.9820.884.7107,6080.00%
2023/08/3141.620.935720.9820.97-15.4107,678-0.01%
2023/08/3027.921.04140.721.0721.01-112.8107,760-0.10% 大賣/鉅額交易
2023/08/2939.120.8621.720.9420.9517.5108,9020.02%
2023/08/2882.520.873320.8520.8349.5108,8520.05%
2023/08/25367.421.084621.0520.98321.4107,8360.30% 大買/鉅額交易
2023/08/2411721.4710021.5621.3817106,2450.02% 大買/
2023/08/2348.221.12140.621.2321.28-92.3105,445-0.09% 大賣/
2023/08/2217.121.152921.2121.12-12105,775-0.01%
2023/08/2153.921.1010721.1121.06-53.1105,763-0.05% 大賣/
2023/08/18249.421.064921.1921.05200.3105,9780.19% 大買/鉅額交易
2023/08/1774.221.205921.2921.3215.2104,9410.01%
2023/08/16130.520.967420.9921.2756.5104,6130.05% 大買/
2023/08/1523021.43118.321.4521.43111.7104,2680.11% 大買/大賣/鉅額交易
2023/08/14334.521.04106.121.0121.05228.4103,4840.22% 大買/大賣/鉅額交易
2023/08/11118.721.2679.521.2921.2239.2102,7000.04% 大買/
2023/08/10398.621.0913321.0721.09265.6103,2690.26% 大買/大賣/鉅額交易
2023/08/09162.421.5484.221.5921.5078.2102,5120.08% 大買/
2023/08/08546.921.6214321.6421.61403.9102,2390.40% 大買/大賣/鉅額交易
2023/08/0736421.6293.121.6121.76270.9101,0080.27% 大買/鉅額交易
2023/08/04209.321.12185.321.0921.1524100,5010.02% 大買/大賣/
2023/08/02684.121.3942121.4021.17263.198,0670.27% 大買/大賣/鉅額交易
2023/08/01437.221.7611621.7121.87321.294,2730.34% 大買/大賣/鉅額交易
2023/07/31343.622.1322822.2221.86115.692,2450.13% 大買/大賣/鉅額交易
2023/07/2861.422.1414222.2522.45-80.689,189-0.09% 大賣/
2023/07/27354.422.22296.222.2422.1858.288,4570.07% 大買/大賣/
2023/07/26158.522.12251.122.1522.20-92.687,575-0.11% 大買/大賣/
2023/07/25485.622.34355.322.3722.20130.386,0710.15% 大買/大賣/鉅額交易
2023/07/24190.321.82522.221.9122.13-331.983,638-0.40% 大買/大賣/鉅額交易
2023/07/21469.621.39299.721.3021.61169.980,3710.21% 大買/大賣/鉅額交易
2023/07/20107.421.058221.1321.1925.479,1210.03% 大買/
2023/07/19200.121.14265.621.1420.96-65.477,879-0.08% 大買/大賣/
2023/07/18218.521.3631221.6821.43-93.575,627-0.12% 大買/大賣/
2023/07/17339.221.23487.721.1821.28-148.473,751-0.20% 大買/大賣/鉅額交易
2023/07/1471.120.84354.620.8721.01-283.472,122-0.39% 大賣/鉅額交易
2023/07/13253.820.67332.120.8020.53-78.369,620-0.11% 大買/大賣/
2023/07/122920.10178.720.1320.19-149.767,284-0.22% 大賣/鉅額交易
2023/07/1147.619.73176.819.7119.80-129.265,736-0.20% 大賣/鉅額交易
2023/07/1070.219.383219.3719.3138.264,9560.06%
2023/07/07280.719.375419.3119.31226.764,8500.35% 大買/鉅額交易
2023/07/0678.419.53189.219.5419.49-110.864,444-0.17% 大賣/鉅額交易
2023/07/05271.419.678619.6919.69185.463,8180.29% 大買/鉅額交易
2023/07/045319.6888.319.7419.76-35.263,539-0.06%
2023/07/03111.719.51117.319.4919.52-5.563,065-0.01% 大買/大賣/
2023/06/3052.419.203719.2119.2515.463,1070.02%
2023/06/292819.2019219.2119.20-16463,329-0.26% 大賣/鉅額交易
2023/06/28557.219.0926.319.1219.10530.963,1020.84% 大買/鉅額交易
2023/06/27504.919.12264.619.0919.03240.363,0390.38% 大買/大賣/鉅額交易
2023/06/2687.119.235319.2719.2834.162,5440.05%
2023/06/21108.919.23207.919.2719.35-9962,882-0.16% 大買/大賣/
2023/06/2012819.14276.819.1319.13-148.863,242-0.24% 大買/大賣/鉅額交易
2023/06/19109.519.2726.719.2619.2882.862,7500.13% 大買/
2023/06/165919.37132.919.3819.36-73.962,026-0.12% 大賣/
2023/06/15178.119.38662.219.3519.41-484.161,894-0.78% 大買/大賣/鉅額交易
2023/06/14266.119.1554.819.2119.20211.361,3080.34% 大買/鉅額交易
2023/06/1313619.07136.219.1319.15-0.262,6450.00% 大買/大賣/
2023/06/12242.119.03219.719.0118.9622.562,4740.04% 大買/大賣/
2023/06/0956.118.958018.9118.97-23.964,951-0.04%
2023/06/0869.118.72220.218.7118.70-151.167,082-0.23% 大賣/鉅額交易
2023/06/0730.918.76117.118.7518.78-86.268,722-0.13% 大賣/
2023/06/0629.218.6539.618.6618.65-10.369,233-0.01%
2023/06/05192.618.6120518.6718.62-12.469,232-0.02% 大買/大賣/
2023/06/0274.218.56373.718.6018.58-299.569,146-0.43% 大賣/鉅額交易
2023/06/01164.818.255218.2518.25112.868,6970.16% 大買/鉅額交易
2023/05/3137.918.3016.618.3118.3121.368,5930.03%
2023/05/3083.318.31148.118.3018.34-64.870,039-0.09% 大賣/
2023/05/29149.818.3620.518.3818.36129.370,8420.18% 大買/鉅額交易
2023/05/2646.518.1492.418.1718.17-45.970,627-0.06%
2023/05/25102.218.01118.318.0418.05-16.170,488-0.02% 大買/大賣/
2023/05/24118.817.94282.417.9617.98-163.671,588-0.23% 大買/大賣/鉅額交易
2023/05/2388.517.99262.518.0118.01-17471,211-0.24% 大賣/鉅額交易
2023/05/2249.318.0357.518.0318.02-8.271,164-0.01%
2023/05/1920.618.0074.517.9918.02-53.971,720-0.08%
2023/05/18124.117.9260.517.9217.9463.672,2080.09% 大買/
2023/05/1712717.79330.617.7817.84-203.674,175-0.27% 大買/大賣/鉅額交易
2023/05/16273.517.95102.117.9417.97171.473,9040.23% 大買/大賣/鉅額交易
2023/05/1584.717.79359.917.8017.83-275.274,245-0.37% 大賣/鉅額交易
2023/05/12177.417.77417.7817.79173.474,3370.23% 大買/鉅額交易
2023/05/1165.217.762417.7617.7541.274,4760.06%
2023/05/10242.617.746817.7317.75174.674,4670.23% 大買/鉅額交易
2023/05/0982.317.756417.7817.7818.374,3680.02%
2023/05/0886.617.76116.617.7517.75-30.175,677-0.04% 大賣/
2023/05/05189.517.7117.117.7017.68172.475,8670.23% 大買/鉅額交易
2023/05/04176.717.6947.217.7217.73129.576,1620.17% 大買/鉅額交易
2023/05/03295.517.681517.6817.69280.575,7920.37% 大買/鉅額交易
2023/05/0238.417.674917.6817.68-10.675,371-0.01%
2023/04/2836.217.5518717.5617.56-150.876,064-0.20% 大賣/鉅額交易
2023/04/2721.417.4226617.4217.45-244.676,001-0.32% 大賣/鉅額交易
2023/04/2633.517.3075.317.3017.38-41.976,256-0.05%
2023/04/2520217.3829.517.3617.33172.675,9590.23% 大買/鉅額交易
2023/04/243917.502317.5117.511674,9720.02%
2023/04/2191.217.4990.217.4817.47174,8620.00%
2023/04/2089.617.542417.5217.5265.674,7750.09%
2023/04/1947.217.6470.517.6517.61-23.375,044-0.03%
2023/04/1892.117.6146.517.6117.6245.674,8830.06%
2023/04/17143.317.5921.517.6117.63121.874,6440.16% 大買/鉅額交易
2023/04/14110.217.5714117.5917.61-30.874,326-0.04% 大買/大賣/
2023/04/1333.217.5828.417.5617.574.874,3820.01%
2023/04/1249.117.5981.417.5617.59-32.373,986-0.04%
2023/04/1192.917.518317.5117.509.974,2450.01%
2023/04/1030.417.3853.817.4017.40-23.474,117-0.03%
2023/04/074017.3814.217.3717.3625.973,7560.04%
2023/04/06443.317.2727.617.2917.35415.773,5230.57% 大買/鉅額交易
2023/03/316217.35207.917.3717.34-145.973,095-0.20% 大賣/鉅額交易
2023/03/3043.617.256117.2517.25-17.472,293-0.02%
2023/03/2921.717.208417.2017.20-62.372,695-0.09%
2023/03/28540.217.189817.1717.16442.274,1730.60% 大買/鉅額交易
2023/03/2746.317.2141.117.2317.225.274,2950.01%
2023/03/2415.217.22114.317.2417.22-99.174,949-0.13% 大賣/
2023/03/23115.317.162017.1517.1795.374,1220.13% 大買/
2023/03/2281.317.09217.317.0917.10-13673,012-0.19% 大賣/鉅額交易
2023/03/21138.216.95216.9816.93136.272,9170.19% 大買/鉅額交易
2023/03/20179.616.87116.9016.86178.673,0640.24% 大買/鉅額交易
2023/03/1749.616.891716.8816.9232.672,1320.05%
2023/03/1635216.776916.7816.7628372,0590.39% 大買/鉅額交易
2023/03/1519116.90116.9316.8519070,1690.27% 大買/鉅額交易
2023/03/1447416.872016.9016.8545469,8220.65% 大買/鉅額交易
2023/03/13490.616.95179.116.9716.98311.566,5000.47% 大買/大賣/鉅額交易
2023/03/10334.617.0710617.0917.05228.663,7080.36% 大買/大賣/鉅額交易
2023/03/09213.217.2532.517.2517.21180.761,7410.29% 大買/鉅額交易
2023/03/0898.517.2885.217.2717.3113.361,1150.02%
2023/03/0754.817.317817.3017.31-23.360,686-0.04%
2023/03/0685.817.2375.917.2217.239.960,6420.02%
2023/03/035917.1256.617.1317.132.459,8520.00%
2023/03/02207.216.992417.0717.08183.259,7830.31% 大買/鉅額交易
2023/03/01150.117.0325.417.0317.03124.758,1020.21% 大買/鉅額交易
2023/02/24161.217.1411717.1617.1044.256,9340.08% 大買/大賣/
2023/02/2323.217.17123.617.1717.17-100.456,679-0.18% 大賣/
2023/02/22162.117.00210.517.0217.06-48.456,603-0.09% 大買/大賣/
2023/02/2158.217.122617.1217.1232.255,3400.06%
2023/02/2039.517.1148.617.1117.13-9.156,100-0.02%
2023/02/17154.317.013217.0317.04122.356,5540.22% 大買/鉅額交易
2023/02/16365.317.0513117.0517.03234.256,2180.42% 大買/大賣/鉅額交易
2023/02/15464.317.197717.1917.16387.354,8120.71% 大買/鉅額交易
2023/02/14222.917.24356.117.2317.24-133.252,192-0.26% 大買/大賣/鉅額交易
2023/02/13287.817.05187.217.0717.12100.751,1600.20% 大買/大賣/
2023/02/10206.917.081517.0817.06191.949,9130.38% 大買/鉅額交易
2023/02/09168.517.122417.1117.11144.548,5620.30% 大買/鉅額交易
2023/02/0876.117.14117.817.1417.15-41.747,997-0.09% 大賣/
2023/02/07138.517.0757.917.0817.0680.647,8440.17% 大買/
2023/02/06304.517.066717.0617.05237.547,6230.50% 大買/鉅額交易
2023/02/03301.717.0915117.0917.10150.745,9480.33% 大買/大賣/鉅額交易
2023/02/02219.717.0920117.0917.1218.745,0640.04% 大買/大賣/
2023/02/0180.316.9318.516.9417.0061.844,0100.14%
2023/01/31113.616.9475.217.0116.8838.443,6180.09% 大買/
2023/01/308016.97122.616.9717.01-42.642,922-0.10% 大賣/
2023/01/17126.316.712016.7216.72106.342,2360.25% 大買/鉅額交易
2023/01/1634.216.6943.716.7016.70-9.542,318-0.02%
2023/01/1329.616.634.516.6816.6225.142,1070.06%
2023/01/1248.216.613216.5816.5916.242,6080.04%
2023/01/1151.316.663616.6616.6715.342,6330.04%
2023/01/1053.916.6637.416.6516.6816.543,0100.04%
2023/01/0921.316.607316.5916.66-51.743,781-0.12%
2023/01/067916.418316.4016.41-443,357-0.01%
2023/01/0521.316.306316.3216.32-41.744,516-0.09%
2023/01/047.216.2359.516.2116.23-52.444,938-0.12%
2023/01/0334.316.105.416.2016.182946,8940.06%
2022/12/3032.416.192416.1916.178.446,7150.02%
2022/12/29141.316.07216.0716.09139.347,0600.30% 大買/鉅額交易
2022/12/2872.416.171616.1616.1756.446,8470.12%
2022/12/2724.916.291016.2616.2714.946,7620.03%
2022/12/2633.616.231216.2416.2321.647,9970.04%
2022/12/2355.616.1500.0016.1955.649,0070.11%
2022/12/2244.616.2211.116.2316.2733.549,7610.07%
2022/12/21110.216.071616.0716.0794.251,1200.18% 大買/
2022/12/20359.316.13516.1116.10354.350,9560.70% 大買/鉅額交易
2022/12/196216.24716.2416.255551,4080.11%
2022/12/16187.916.255.116.3016.31182.851,7510.35% 大買/鉅額交易
2022/12/153816.4216.116.4316.4421.951,9410.04%
2022/12/1416.416.4323.116.4516.46-6.752,811-0.01%
2022/12/13209.116.391416.3216.29195.152,7610.37% 大買/鉅額交易
2022/12/12134.716.295316.3316.4281.752,5140.16% 大買/
2022/12/0927.116.404.816.4016.4122.352,9230.04%
2022/12/0883.116.2972.116.3116.321152,9290.02%
2022/12/0772.616.444216.3916.4030.652,9850.06%
2022/12/06103.116.5310.216.5716.4592.952,7740.18% 大買/
2022/12/0550.516.6612016.7116.67-69.552,091-0.13% 大賣/
2022/12/02110.416.622216.6116.6188.452,0000.17% 大買/
2022/12/0191.716.724216.7216.6849.752,9570.09%
2022/11/3022.616.5248.816.5416.65-26.252,697-0.05%
2022/11/294816.4411616.4416.46-6852,677-0.13% 大賣/
2022/11/282616.31516.3216.342153,5450.04%
2022/11/25136.816.4040.316.4116.4096.555,0340.18% 大買/
2022/11/2491.216.371916.3516.3572.255,1490.13%
2022/11/2324.716.264216.2616.28-17.355,432-0.03%
2022/11/22128.716.07716.0716.10121.757,2370.21% 大買/鉅額交易
2022/11/215516.1523.116.1816.1531.957,1260.06%
2022/11/1883.816.272016.2516.2563.856,8480.11%
2022/11/1758.416.34116.3816.3757.456,8020.10%
2022/11/16170.416.471416.4316.42156.457,5270.27% 大買/鉅額交易
2022/11/1575.416.729616.7416.77-20.656,857-0.04%
2022/11/14154.116.68114.516.7116.7439.756,1160.07% 大買/大賣/
2022/11/11128.716.4663.116.4616.4865.655,5260.12% 大買/
2022/11/1039.616.191416.2116.1725.655,3020.05%
2022/11/0966.116.2467.916.2516.26-1.856,1470.00%
2022/11/0879.116.15616.1416.1573.157,2290.13%
2022/11/0742.116.0015.516.0216.0526.657,2680.05%
2022/11/0437.515.734615.8115.84-8.657,305-0.01%
2022/11/0311715.722715.7215.789057,5120.16% 大買/
2022/11/0272.115.80115.8015.8271.157,3810.12%
2022/11/0139.915.773615.7915.793.957,1260.01%
2022/10/317315.711115.7115.706257,2550.11%
2022/10/2874.415.62715.6615.6067.457,6780.12%
2022/10/2738.815.664.215.6615.6434.658,0480.06%
2022/10/2643.715.56105.415.5615.58-61.758,896-0.10% 大賣/
2022/10/2555.715.444015.4315.4415.758,9790.03%
2022/10/2452.415.5617.415.5915.493558,7720.06%
2022/10/215015.518315.5615.50-3358,770-0.06%
2022/10/2071.215.406115.3915.5110.258,5590.02%
2022/10/1937.415.64515.7015.6032.458,0230.06%
2022/10/184315.6276.615.6615.61-33.657,838-0.06%
2022/10/17112.915.541715.4815.5895.957,5360.17% 大買/
2022/10/1457.815.7841.715.7815.7016.156,4980.03%
2022/10/13185.315.682115.6915.63164.356,4570.29% 大買/鉅額交易
2022/10/1269.715.782615.8415.8643.755,1640.08%
2022/10/11372.915.8111015.8415.78262.954,8600.48% 大買/大賣/鉅額交易
2022/10/07120.516.1099.116.0916.0721.453,3670.04% 大買/
2022/10/0634.516.2110216.1916.18-67.553,618-0.13% 大賣/
2022/10/0563.616.231816.2316.2145.653,5250.09%
2022/10/0456.416.06249.216.0916.08-192.854,004-0.36% 大賣/鉅額交易
2022/10/03236.315.899515.9015.87141.353,7090.26% 大買/鉅額交易
2022/09/30169.816.011416.0116.04155.852,8380.29% 大買/鉅額交易
2022/09/2991.916.1119.516.1416.1172.452,1920.14%
2022/09/28401.216.086316.0616.05338.252,0250.65% 大買/鉅額交易
2022/09/2790.516.273716.2716.2753.550,9640.11%
2022/09/26755.816.33316.3516.29752.850,8431.48% 大買/鉅額交易
2022/09/23139.816.585016.5816.5689.849,8870.18% 大買/
2022/09/2238816.592316.6216.6236550,4560.72% 大買/鉅額交易
2022/09/21188.416.8200.0016.80188.449,1840.38% 大買/鉅額交易
2022/09/2031.816.9115516.9116.92-123.248,356-0.25% 大賣/鉅額交易
2022/09/1930.616.893516.9116.88-4.448,513-0.01%
2022/09/16104.316.9100.0016.90104.348,2590.22% 大買/鉅額交易
2022/09/1522.117.01317.0517.0619.147,7720.04%
2022/09/14190.716.96516.9516.96185.748,0850.39% 大買/鉅額交易
2022/09/1381.217.179.517.1717.1871.747,6570.15%
2022/09/1234.117.097017.1017.10-35.948,612-0.07%
2022/09/0823.116.7817.216.8216.94649,5560.01%
2022/09/07171.516.71216.7016.69169.549,6060.34% 大買/鉅額交易
2022/09/06115.216.851216.8916.84103.248,4360.21% 大買/鉅額交易
2022/09/0537.616.8436416.8316.84-326.448,561-0.67% 大賣/鉅額交易
2022/09/02195.416.822016.8616.80175.449,3770.36% 大買/鉅額交易
2022/09/0139116.8510016.8416.8529148,6410.60% 大買/鉅額交易
2022/08/31123.217.002017.0017.03103.246,8230.22% 大買/鉅額交易
2022/08/3080.616.967116.9716.989.646,3720.02%
2022/08/29401.816.929716.9016.91304.845,9940.66% 大買/鉅額交易
2022/08/2684.517.163717.1817.1547.544,2770.11%
2022/08/258917.084617.1117.074344,1550.10%
2022/08/24136.517.024.317.0417.00132.244,3020.30% 大買/鉅額交易
2022/08/23228.617.0700.0017.03228.643,9770.52% 大買/鉅額交易
2022/08/2257.617.13717.1717.1750.642,9850.12%
2022/08/1987.317.171117.1817.1776.342,5890.18%
2022/08/1848.417.111217.1417.1536.442,5000.09%
2022/08/1732.617.11717.1217.1125.642,2430.06%
2022/08/16237.517.091417.1017.12223.542,3100.53% 大買/鉅額交易
2022/08/1557.917.34417.3517.3353.941,4550.13%
2022/08/1253.417.317417.3017.32-20.640,079-0.05%
2022/08/11542.717.304817.3017.29494.740,2061.23% 大買/鉅額交易
2022/08/1041.217.101017.1017.1031.240,6350.08%
2022/08/0949.517.08717.1417.1542.541,1310.10%
2022/08/0853.616.99217.0517.0551.641,8990.12%
2022/08/0584.416.941616.9616.9768.441,9220.16%
2022/08/04116.916.7319216.7716.77-75.143,228-0.17% 大買/大賣/
2022/08/03190.216.7500.0016.75190.243,2360.44% 大買/鉅額交易
2022/08/02159.316.8037.716.7816.79121.643,3620.28% 大買/鉅額交易
2022/08/015916.910.616.9216.9458.444,1590.13%
2022/07/2952.716.9183.716.8916.90-3145,143-0.07%
2022/07/2895.816.832916.8416.8166.845,1980.15%
2022/07/2750.616.66616.7116.7444.645,2990.10%
2022/07/26102.916.653516.6516.6467.945,4220.15% 大買/
2022/07/2576.816.64616.6816.7070.845,4370.16%
2022/07/2265.116.564616.5516.5819.145,5060.04%
2022/07/216.216.471116.4316.56-4.846,150-0.01%
2022/07/2045.716.503316.4816.4212.746,1680.03%
2022/07/1914.416.31116.3316.3113.446,7690.03%
2022/07/1860.516.254816.2916.3112.546,9970.03%
2022/07/15106.216.21116.2516.18105.246,8190.22% 大買/鉅額交易
2022/07/1429.216.332016.2216.349.246,4580.02%
2022/07/1312716.285416.3016.317345,9860.16% 大買/
2022/07/12211.615.972615.9615.97185.646,4780.40% 大買/鉅額交易
2022/07/1134.716.21516.2216.2029.745,9090.06%
2022/07/0852.916.281516.2616.2637.945,9730.08%
2022/07/0788.316.072316.0916.2165.345,5730.14%
2022/07/06188.716.1616.116.1416.06172.645,4890.38% 大買/鉅額交易
2022/07/0581.716.352516.4616.4056.745,0340.13%
2022/07/04103.916.392516.3416.3578.944,5890.18% 大買/
2022/07/01161.516.5032.116.5516.39129.444,3750.29% 大買/鉅額交易
2022/06/30251.116.74216.7416.66249.143,3610.57% 大買/鉅額交易
2022/06/2935.117.0100.0017.0235.141,9930.08%
2022/06/2848.317.13617.1117.1142.341,8120.10%
2022/06/2730.517.233117.2417.21-0.541,6840.00%
2022/06/2444.217.092517.1517.0619.241,4700.05%
2022/06/2343.316.98517.0916.9638.341,5920.09%
2022/06/2272.517.0011116.9616.95-38.541,236-0.09% 大賣/
2022/06/2119.617.062717.1117.18-7.440,750-0.02%
2022/06/20187.916.9517.216.9616.82170.840,6040.42% 大買/鉅額交易
2022/06/17258.217.053217.0617.08226.239,4950.57% 大買/鉅額交易
2022/06/1697.717.314017.3317.2557.738,3000.15%
2022/06/1555.917.34317.3917.3252.938,0170.14%
2022/06/14188.817.3011.917.3317.35176.938,1720.46% 大買/鉅額交易
2022/06/13208.817.3110617.3017.34102.837,8060.27% 大買/大賣/鉅額交易
2022/06/1085.317.605.217.6117.6180.136,9440.22%
2022/06/0945.517.71317.7317.7042.536,7260.12%
2022/06/0811.517.81717.8417.804.536,6580.01%
2022/06/074017.731817.7317.712236,8950.06%
2022/06/0670.617.78317.8117.8067.637,0220.18%
2022/06/0275.417.82517.8217.8270.438,2740.18%
2022/06/01101.217.943217.9017.9069.239,8790.17% 大買/
2022/05/3110917.801917.8117.879039,9330.23% 大買/
2022/05/3072.417.80517.8317.8667.439,6590.17%
2022/05/273717.60217.6117.603539,5520.09%
2022/05/2667.417.48417.5317.4263.439,6890.16%
2022/05/2526.417.401017.4517.4816.440,5100.04%
2022/05/24156.717.421.317.4317.38155.442,1680.37% 大買/鉅額交易
2022/05/23111.317.504217.5517.5069.342,3500.16% 大買/
2022/05/2043.517.61317.6117.5940.543,7130.09%
2022/05/1995.117.522017.5317.5375.145,1010.17%
2022/05/18272.117.623817.6817.74234.145,3550.52% 大買/鉅額交易
2022/05/17181.117.911617.9417.89165.144,8280.37% 大買/鉅額交易
2022/05/16215.817.881517.8717.90200.844,0780.46% 大買/鉅額交易
2022/05/137817.90017.9717.907843,6520.18%
2022/05/12302.117.976.718.0417.83295.444,0400.67% 大買/鉅額交易
2022/05/11121.718.21418.2018.18117.742,6620.28% 大買/鉅額交易
2022/05/1076.818.24318.2318.3473.842,2520.17%
2022/05/0930218.427818.3418.3422441,7720.54% 大買/鉅額交易
2022/05/05164.518.92118.9018.87163.539,0710.42% 大買/鉅額交易
2022/05/0470.318.80118.8218.8369.338,6860.18%
2022/05/0385.718.76518.7218.7580.738,5670.21%
2022/04/2917.218.77518.8218.8212.238,5000.03%
2022/04/2861.618.602018.6218.6741.638,5710.11%
2022/04/27101.818.6128518.6018.60-183.238,232-0.48% 大買/大賣/鉅額交易
2022/04/2668.618.8213918.8618.80-70.437,397-0.19% 大賣/
2022/04/25317.818.7322.118.7118.75295.837,1880.80% 大買/鉅額交易
2022/04/2268.218.8700.0019.0068.236,1550.19%
2022/04/2147.318.9857.519.0118.97-10.235,905-0.03%
2022/04/2049.218.922118.9518.9728.235,7930.08%
2022/04/1931.318.999.318.9918.952235,5450.06%
2022/04/18166.618.91118.9618.92165.635,3840.47% 大買/鉅額交易
2022/04/15107.519.0313119.0419.03-23.534,493-0.07% 大買/大賣/
2022/04/1432.919.1700.0019.1232.934,1170.10%
2022/04/1333.519.26519.2819.2728.533,8980.08%
2022/04/12113.819.13319.1419.11110.833,8090.33% 大買/鉅額交易
2022/04/11239.719.21519.1619.20234.733,4270.70% 大買/鉅額交易
2022/04/082419.252519.2719.32-1.133,0940.00%
2022/04/07142.219.355319.3419.2389.232,9840.27% 大買/
2022/04/0635.519.3344.119.3819.40-8.632,539-0.03%
2022/04/0176.219.31219.3119.3474.232,2830.23%
2022/03/3129.219.38519.4119.3524.232,1280.08%
2022/03/3028.119.3675.319.3819.37-47.231,949-0.15%
2022/03/2927.119.29519.2619.2622.131,8470.07%
2022/03/2847.219.16419.2519.3143.231,7110.14%
2022/03/2541.719.312519.3019.3216.731,3120.05%
2022/03/2417.219.34219.3819.3815.231,2760.05%
2022/03/232919.372319.3819.39631,1950.02%
2022/03/2230.219.252019.2619.2910.231,0260.03%
2022/03/213919.294319.2919.26-430,894-0.01%
2022/03/184119.20619.2319.233530,8510.11%
2022/03/1786.119.18111.419.2119.23-25.330,761-0.08% 大賣/
2022/03/1646.318.89118.9918.9945.330,4800.15%
2022/03/1582.718.8520518.8618.85-122.330,329-0.40% 大賣/鉅額交易
2022/03/1437.418.957.318.9419.0030.130,0190.10%
2022/03/1142.418.893618.8918.886.429,8810.02%
2022/03/1072.218.942918.9418.9643.229,6740.15%
2022/03/09141.318.6340.718.6418.63100.629,3330.34% 大買/
2022/03/08234.218.551418.5418.49220.228,8820.76% 大買/鉅額交易
2022/03/07399.818.8384.618.7818.80315.227,2331.16% 大買/鉅額交易
2022/03/0499.319.194.519.2419.1994.825,3930.37%
2022/03/0321.319.353519.3619.34-13.825,152-0.05%
2022/03/0246.519.23119.2419.2945.525,4370.18%
2022/03/0190.419.2726.519.2419.2963.925,1810.25%
2022/02/25246.819.0020.819.0119.0222624,8330.91% 大買/鉅額交易
2022/02/24282.919.11107.719.1019.01175.223,7230.74% 大買/大賣/鉅額交易
2022/02/2314319.316219.3119.348121,8590.37% 大買/
2022/02/2245519.4028.519.3819.36426.521,0942.02% 大買/鉅額交易
2022/02/21192.819.7011319.7619.7579.919,3270.41% 大買/大賣/
2022/02/18111.419.638719.5919.7024.417,9360.14% 大買/
2022/02/1783.419.6114.719.6319.6268.717,6610.39%
2022/02/167619.5355.119.5519.5220.917,6990.12%
2022/02/1575.419.482919.5019.4446.417,3870.27%
2022/02/14130.619.401819.4019.48112.616,6440.68% 大買/鉅額交易
2022/02/1132.219.56519.5719.6227.215,7590.17%
2022/02/104219.58919.6219.653315,5580.21%
2022/02/0957.719.5412.119.5619.6045.715,3690.30%
2022/02/08123.219.443219.4619.4891.215,1250.60% 大買/
2022/02/07127.119.185019.2119.2977.114,8920.52% 大買/
2022/01/2636.319.033018.9919.016.314,7180.04%
2022/01/2575.618.95818.9418.9667.614,8010.46%
2022/01/2452.819.086.619.0319.1646.214,3330.32%
2022/01/2193.219.2035.119.1819.1758.114,1590.41%
2022/01/2024.519.391519.4919.419.513,6640.07%
2022/01/193619.411119.4119.412513,6400.18%
2022/01/18819.48419.4519.44413,5370.03%
2022/01/179.119.3600.0019.379.113,4770.07%
2022/01/1419.919.362019.3319.40-0.113,3730.00%
2022/01/131319.4313.519.4719.48-0.513,1980.00%
2022/01/1234.119.324.219.3319.3529.913,0950.23%
2022/01/11419.292619.2419.25-2212,978-0.17%
2022/01/10419.111919.1119.17-1512,907-0.12%
2022/01/0724.319.1119.119.1919.115.212,8160.04%
2022/01/0630.119.151419.1619.1516.112,6720.13%
2022/01/0512.119.17219.1719.1710.112,5730.08%
2022/01/0411.119.15719.1519.184.112,6180.03%
2022/01/032919.13218.119.1319.10-189.112,556-1.51% 大賣/鉅額交易
2021/12/3025.119.152.319.1719.1722.812,3840.18%
2021/12/295419.161619.1519.173812,4910.30%
2021/12/283119.082619.1019.10512,6710.04%
2021/12/27518.991219.0119.02-712,843-0.05%
2021/12/2415.118.9618.218.9618.94-3.113,174-0.02%
2021/12/23718.931518.9218.91-813,162-0.06%
2021/12/22818.87218.8818.87613,3670.04%
2021/12/2127.118.832418.8218.843.113,3930.02%
2021/12/20108.118.771018.7618.7598.113,3780.73% 大買/
2021/12/17418.844018.8418.86-3613,258-0.27%
2021/12/161818.83818.8418.851013,2380.08%
2021/12/151418.711018.7018.74413,4060.03%
2021/12/1415.218.693718.7118.70-21.813,397-0.16%
2021/12/1322.818.87618.9018.8216.813,2760.13%
2021/12/106.418.841218.8718.84-5.613,175-0.04%
2021/12/096018.783218.8118.822813,0600.21%
2021/12/082.318.825318.8218.80-50.712,998-0.39%
2021/12/0718.818.662118.7218.76-2.212,863-0.02%
2021/12/069.518.55818.7018.701.512,8110.01%
2021/12/033.618.60518.6318.66-1.412,951-0.01%
2021/12/0220.118.5400.0018.5520.112,9370.16%
2021/12/0113.318.453.318.4918.551012,9870.08%
2021/11/306.218.46218.5118.424.213,0130.03%
2021/11/295118.401518.4318.403613,0040.28%
2021/11/2666.518.56118.5018.4965.512,7330.51%
2021/11/25418.6900.0018.72412,3240.03%
2021/11/241118.64718.6618.67412,3520.03%
2021/11/2349.318.63318.6518.6246.312,3420.37%
2021/11/2219.218.73318.7418.7416.212,3210.13%
2021/11/192718.753818.7218.71-1112,318-0.09%
2021/11/181.118.743818.7518.77-36.912,200-0.30%
2021/11/1725.318.631218.5918.6513.312,1330.11%
2021/11/16115.118.62218.6218.58113.112,1120.93% 大買/鉅額交易
2021/11/15172.418.841718.8518.85155.411,6811.33% 大買/鉅額交易
2021/11/1244.518.711218.7218.7332.611,3660.29%
2021/11/117.218.64118.6418.676.211,7370.05%
2021/11/101918.682718.6718.69-812,065-0.07%
2021/11/091518.624518.6218.65-3012,249-0.24%
2021/11/0811.218.531718.5218.55-5.812,252-0.05%
2021/11/0520.718.39318.4118.4417.712,2480.14%
2021/11/042618.44618.4718.422012,3560.16%
2021/11/033318.372318.3818.411012,3370.08%
2021/11/0216.318.352618.4418.34-9.712,231-0.08%
2021/11/011118.31218.3218.32912,0120.07%
2021/10/2912.918.291018.2918.322.912,0080.02%
2021/10/282518.39318.3818.382211,9640.18%
2021/10/27618.322818.3118.36-2211,937-0.18%
2021/10/26918.3000.0018.33911,8990.08%
2021/10/253718.20218.2518.243511,8080.30%
2021/10/224.118.182.618.2018.191.611,9420.01%
2021/10/2114.118.19618.2218.188.111,9080.07%
2021/10/20818.19618.1918.19211,8660.02%
2021/10/191818.18218.2118.191611,8060.14%
2021/10/182318.22318.2118.182011,7800.17%
2021/10/158.118.141518.1818.16-6.911,757-0.06%
2021/10/149.818.0500.0018.059.811,7870.08%
2021/10/1362.118.00418.0518.0358.111,7720.49%
2021/10/1255.118.021118.1218.0644.111,6800.38%
2021/10/086.818.205618.1818.18-49.311,518-0.43%
2021/10/075118.183918.1618.201211,4310.10%
2021/10/064717.941518.0217.993211,3620.28%
2021/10/0565.717.86317.9517.9662.711,1930.56%
2021/10/0483.417.971.617.9617.9581.810,9320.75%
2021/10/01150.618.03318.0018.03147.610,6701.38% 大買/鉅額交易
2021/09/3015.118.16418.1518.2111.110,2580.11%
2021/09/2966.118.17218.1918.1664.110,2700.62%
2021/09/2834.518.32218.3018.3732.510,0500.32%
2021/09/272618.43518.4418.42219,9710.21%
2021/09/2424.318.37118.3618.3523.39,9640.23%
2021/09/23218.271018.2718.30-89,901-0.08%
2021/09/22163.518.04518.0918.12158.59,9071.60% 大買/鉅額交易
2021/09/173.118.3000.0018.303.19,6480.03%
2021/09/16818.22218.1918.2569,6120.06%
2021/09/156.518.231918.1918.24-12.59,520-0.13%
2021/09/141318.25218.2918.25119,4900.12%
2021/09/131.118.16518.1918.20-3.99,530-0.04%
2021/09/10718.121518.0918.15-89,581-0.08%
2021/09/099.217.99718.0018.012.29,5750.02%
2021/09/0873.118.02183.418.0018.02-110.39,531-1.16% 大賣/鉅額交易
2021/09/07718.12218.1618.1559,3080.05%
2021/09/061118.16418.1618.1579,2610.08%
2021/09/0311.418.114218.1518.15-30.69,182-0.33%
2021/09/026818.06618.0518.05629,1190.68%
2021/09/0117.918.171018.1718.197.99,0560.09%
2021/08/3110.118.01018.0618.1810.19,0030.11%
2021/08/3080.218.07418.0718.1276.29,0060.85%
2021/08/2791.117.941817.8117.9873.18,9980.81%
2021/08/2681.517.7900.0017.8081.58,9460.91%
2021/08/2567.717.8500.0017.8667.78,8760.76%
2021/08/243017.75117.7517.76298,8630.33%
2021/08/2315.117.6600.0017.6615.18,9390.17%
2021/08/2049.617.42117.3817.4648.68,8720.55%
2021/08/19112.217.60217.6317.56110.28,6801.27% 大買/鉅額交易
2021/08/1857.217.664617.6017.8611.28,3350.13%
2021/08/1712517.77317.7617.731228,1221.50% 大買/鉅額交易
2021/08/1677.518.136.318.1518.2071.37,5560.94%
2021/08/1368.918.25518.2418.2463.97,1040.90%
2021/08/1250.818.3700.0018.3550.86,8230.74%
2021/08/117918.441318.4018.42666,6800.99%
2021/08/1018.218.47518.4418.4513.26,6670.20%
2021/08/0965.418.5100.0018.5165.47,1210.92%
2021/08/06818.6000.0018.6387,3930.11%
2021/08/05518.6412718.6518.64-1227,695-1.59% 大賣/鉅額交易
2021/08/04418.55118.5918.5938,7080.03%
2021/08/03158.118.43218.4218.49156.19,1441.71% 大買/鉅額交易
2021/08/02318.32618.4218.44-39,137-0.03%
2021/07/300.218.33118.3018.26-0.89,196-0.01%
2021/07/2900.00218.2518.29-29,323-0.02%
2021/07/2878.618.13418.1918.1774.69,4800.79%
2021/07/273418.3712618.4418.35-929,611-0.96% 大賣/
2021/07/2614.418.40118.3818.3913.49,6730.14%
2021/07/23818.412618.4118.42-189,646-0.19%
2021/07/22218.3400.0018.4029,6710.02%
2021/07/21141.218.37318.3318.32138.29,6901.43% 大買/鉅額交易
2021/07/2022.518.38718.4118.3715.59,6980.16%
2021/07/191518.45118.4218.51149,6760.14%
2021/07/161118.521418.5318.54-39,799-0.03%
2021/07/15618.48118.4918.4959,8700.05%
2021/07/14218.4400.0018.4629,9370.02%
2021/07/131018.5000.0018.471010,0060.10%
2021/07/124.118.481018.4918.45-5.910,051-0.06%
2021/07/095.118.385118.4018.41-45.910,084-0.46%
2021/07/08118.48618.4918.45-510,183-0.05%
2021/07/071118.39218.4218.39910,2000.09%
2021/07/061618.421318.3918.40310,1950.03%
2021/07/05118.391818.3918.38-1710,185-0.17%
2021/07/021618.2300.0018.251610,1260.16%
2021/07/011018.225518.2318.21-4510,164-0.44%
2021/06/304.518.241918.2418.23-14.510,162-0.14%
2021/06/291118.2000.0018.201110,1820.11%
2021/06/2815.318.282418.2718.27-8.710,237-0.09%
2021/06/251118.273018.2418.25-1910,290-0.18%
2021/06/241.118.21818.2118.23-6.910,303-0.07%
2021/06/23318.19418.1818.20-110,349-0.01%
2021/06/221718.13118.1318.091610,3490.15%
2021/06/2140.618.126318.1018.14-22.410,278-0.22%
2021/06/181618.31818.3118.30810,1430.08%
2021/06/17218.232118.2918.35-1910,132-0.19%
2021/06/16418.27918.2818.28-510,133-0.05%
2021/06/15718.27125.418.2718.26-118.410,180-1.16% 大賣/鉅額交易
2021/06/1110518.26618.2718.269910,2040.97% 大買/
2021/06/103.418.24218.2318.241.410,2030.01%
2021/06/091418.17518.2018.16910,2010.09%
2021/06/08418.28318.2818.27110,2050.01%
2021/06/071318.15318.2418.251010,2450.10%
2021/06/04318.3000.0018.32310,1430.03%
2021/06/022218.42418.4518.411810,1240.18%
2021/06/0116.518.4166.118.4418.47-49.610,105-0.49%
2021/05/318218.29518.3018.337710,1530.76%
2021/05/2817.318.191418.1918.193.310,0330.03%
2021/05/272617.95517.9618.012110,0140.21%
2021/05/262118.1000.0018.102110,1610.21%
2021/05/251918.05518.1218.121410,2030.14%
2021/05/2417.517.84517.8017.9012.510,3400.12%
2021/05/2112.217.951517.9517.96-2.810,411-0.03%
2021/05/2012.517.80717.8517.785.510,4070.05%
2021/05/1919.517.85317.7917.8816.510,4260.16%
2021/05/1855.617.685917.7417.90-3.410,392-0.03%
2021/05/17102.717.476617.5317.4836.710,2890.36% 大買/
2021/05/1475.718.111118.0318.0564.79,6680.67%
2021/05/1362.117.7474.117.8217.83-129,248-0.13%
2021/05/1211318.0018817.9617.92-758,896-0.84% 大買/大賣/
2021/05/11139.219.0429.219.0119.001107,8601.40% 大買/鉅額交易
2021/05/104919.23119.2519.26487,4400.65%
2021/05/072519.091619.0619.1597,4020.12%
2021/05/065918.91518.9618.87547,4050.73%
2021/05/0516318.861918.8218.821447,4181.94% 大買/鉅額交易
2021/05/0479.918.752618.6518.7653.97,3130.74%
2021/05/032319.081519.1119.0287,0820.11%
2021/04/29319.15319.1719.1507,0570.00%
2021/04/28719.165.119.1519.191.97,1280.03%
2021/04/272219.194619.1819.22-247,267-0.33%
2021/04/265519.095019.0919.1957,2840.07%
2021/04/232.118.904618.9118.94-43.97,353-0.60%
2021/04/2230.219.01519.1018.9025.27,4090.34%
2021/04/211118.99319.0019.0287,3350.11%
2021/04/203819.011.219.0119.0136.87,3850.50%
2021/04/192718.931718.9218.96107,3990.14%
2021/04/16618.70718.6718.73-17,419-0.01%
2021/04/151118.4900.0018.50117,5420.15%
2021/04/141518.44618.3718.4397,6210.12%
2021/04/13218.57118.6318.4917,6520.01%
2021/04/12418.581718.5618.56-137,777-0.17%
2021/04/0922.118.49718.5118.5115.17,8820.19%
2021/04/081518.56518.5418.58107,8730.13%
2021/04/07818.49218.5318.5368,0120.07%
2021/04/06718.51818.5118.51-18,029-0.01%
2021/04/01818.4200.0018.4288,2260.10%
2021/03/316.318.46218.4618.394.38,2400.05%
2021/03/301.318.30818.3918.45-6.78,180-0.08%
2021/03/291518.152218.1718.21-78,152-0.09%
2021/03/262117.961417.9717.9978,1650.09%
2021/03/25217.83717.8317.85-58,167-0.06%
2021/03/24517.78217.7917.7838,1920.04%
2021/03/23217.8000.0017.8028,2540.02%
2021/03/2200.00817.7117.74-88,358-0.10%
2021/03/19717.643117.6517.67-248,477-0.28%
2021/03/1800.002417.7817.72-248,554-0.28%
2021/03/17617.6200.0017.6068,6390.07%
2021/03/16117.65917.6517.65-88,816-0.09%
2021/03/151517.551117.6017.6048,9460.04%
2021/03/129.117.461617.4817.50-6.99,164-0.08%
2021/03/11517.35717.3917.39-29,357-0.02%
2021/03/10117.16117.1817.1609,4790.00%
2021/03/09517.031017.1017.14-59,669-0.05%
2021/03/08917.0400.0017.0299,8740.09%
2021/03/051616.954016.9817.00-249,988-0.24%
2021/03/041917.041117.1017.10810,1160.08%
2021/03/03217.06717.1717.24-510,191-0.05%
2021/03/02417.121317.2817.08-910,312-0.09%
2021/02/262017.1600.0017.142010,4250.19%
2021/02/25317.385.217.4017.43-2.210,437-0.02%
2021/02/243517.4031.817.4317.373.210,7830.03%
2021/02/233217.422017.3517.431210,8100.11%
2021/02/225617.25317.2317.255310,9520.48%
2021/02/191516.97316.9817.051211,3190.11%
2021/02/18116.94816.9916.99-711,745-0.06%
2021/02/17416.966816.9016.93-6412,570-0.51%
2021/02/058.416.711416.7616.74-5.612,619-0.04%
2021/02/045.216.642316.6316.62-17.812,637-0.14%
2021/02/03616.67716.6616.67-113,123-0.01%
2021/02/02216.641216.6516.61-1013,274-0.08%
2021/02/01516.394916.3616.45-4413,523-0.33%
2021/01/291316.491916.5616.36-613,560-0.04%
2021/01/281116.665216.5816.62-4113,542-0.30%
2021/01/27716.818416.8016.81-7713,518-0.57%
2021/01/262116.7200.0016.682113,4140.16%
2021/01/251416.721316.7816.84113,3540.01%
2021/01/22816.535616.5716.65-4813,356-0.36%
2021/01/212416.50916.4616.501513,3970.11%
2021/01/208616.53116.7616.408513,3240.64%
2021/01/191216.771516.7616.76-313,154-0.02%
2021/01/182116.613816.6516.70-1713,118-0.13%
2021/01/153717.027017.0216.87-3312,992-0.25%
2021/01/141216.943016.9517.00-1812,880-0.14%
2021/01/13316.812316.8016.87-2012,856-0.16%
2021/01/123216.607816.5416.56-4612,724-0.36%
2021/01/114116.641016.5916.673112,6350.25%
2021/01/081516.391516.4016.50012,5840.00%
2021/01/072416.231916.2316.24512,4130.04%
2021/01/061616.159216.1016.10-7612,292-0.62%
2021/01/05916.163116.2016.21-2212,113-0.18%
2021/01/041416.161316.2016.20111,9720.01%
2020/12/31616.161516.1516.14-911,888-0.08%
2020/12/30816.033516.0916.16-2711,858-0.23%
2020/12/29116.01216.0516.02-111,735-0.01%
2020/12/28216.003116.0016.03-2911,709-0.25%
2020/12/252415.901615.9315.89811,5060.07%
2020/12/24115.82415.8515.83-311,486-0.03%
2020/12/23215.713415.7315.74-3211,520-0.28%
2020/12/221115.80915.8515.70211,8050.02%
2020/12/21515.76115.8415.84412,4370.03%
2020/12/18415.8640.515.9015.86-36.512,696-0.29%
2020/12/171015.903615.9115.91-2613,006-0.20%
2020/12/1600.005415.8715.92-5413,185-0.41%
2020/12/155015.752015.7815.693013,0900.23%
2020/12/14615.971215.9915.95-613,195-0.05%
2020/12/111515.94415.9515.981113,1980.08%
2020/12/102516.005816.0115.98-3313,124-0.25%
2020/12/09916.033416.0816.14-2512,978-0.19%
2020/12/08115.917015.9316.00-6912,976-0.53%
2020/12/075015.863115.8715.911912,7850.15%
2020/12/0419.115.724115.7215.76-21.913,088-0.17%
2020/12/034615.624815.6015.60-212,956-0.02%
2020/12/02915.4814515.5215.54-13613,005-1.05% 大賣/鉅額交易
2020/12/01615.435415.4115.47-4813,415-0.36%
2020/11/301715.428515.5115.35-6813,406-0.51%
2020/11/271015.4011615.4115.43-10613,593-0.78% 大賣/鉅額交易
2020/11/263615.365915.3915.41-2313,800-0.17%
2020/11/251415.365515.3615.34-4114,107-0.29%
2020/11/242415.402815.4215.36-414,106-0.03%
2020/11/231915.395715.3615.40-3814,059-0.27%
2020/11/201015.213115.2015.23-2113,686-0.15%
2020/11/19315.206915.1915.21-6613,586-0.49%
2020/11/18615.202015.2015.22-1413,496-0.10%
2020/11/17415.124715.1115.13-4313,720-0.31%
2020/11/16215.0911015.0915.10-10815,263-0.71% 大賣/鉅額交易
2020/11/1300.001014.9514.97-1014,644-0.07%
2020/11/122114.983314.9014.94-1214,707-0.08%
2020/11/1111214.934114.9514.997114,8440.48% 大買/
2020/11/10114.79714.7914.79-614,465-0.04%
2020/11/09114.7239.514.7614.76-38.514,330-0.27%
2020/11/0600.003814.6414.65-3814,348-0.26%
2020/11/05214.613114.6014.61-2914,447-0.20%
2020/11/04714.51814.5414.58-114,512-0.01%
2020/11/03214.52614.5314.51-414,654-0.03%
2020/11/021314.40114.4214.421214,9130.08%
2020/10/302814.432014.4314.42815,7030.05%
2020/10/292614.5000.0014.492616,0490.16%
2020/10/28314.5700.0014.55316,3230.02%
2020/10/27414.572414.5714.57-2016,546-0.12%
2020/10/26514.59314.6014.60216,8380.01%
2020/10/23514.52314.5214.54217,2020.01%
2020/10/221114.48914.4714.50218,1130.01%
2020/10/21614.50514.4914.50119,1200.01%
2020/10/201214.5200.0014.511220,3580.06%
2020/10/16514.51214.5714.50323,3310.01%
2020/10/15914.5900.0014.57924,9370.04%
2020/10/14214.62114.6214.64126,2740.00%
2020/10/13514.591214.6114.62-726,642-0.03%
2020/10/121714.6500.0014.651727,0410.06%
2020/10/081414.62314.6314.661127,4120.04%
2020/10/071214.59814.6014.60427,7930.01%
2020/10/06314.61514.6014.60-228,223-0.01%
2020/10/051214.56114.5314.541128,6470.04%
2020/09/301214.58614.5714.58629,0930.02%
2020/09/29614.532014.5514.53-1429,542-0.05%
2020/09/282014.481814.4914.50230,0260.01%
2020/09/2595.614.273014.3214.2465.630,4500.22%
2020/09/2411914.3911.114.3714.33107.930,5930.35% 大買/鉅額交易
2020/09/234114.62714.6014.603430,2940.11%
2020/09/226414.66914.6614.655530,4960.18%
2020/09/2142.514.7800.0014.7342.530,6310.14%
2020/09/18914.81414.8214.83530,9150.02%
2020/09/174114.8100.0014.794131,5320.13%
2020/09/16714.90514.9114.89231,8600.01%
2020/09/15414.872214.8714.89-1832,392-0.06%
2020/09/141714.831714.8314.86032,9710.00%
2020/09/113914.752514.7814.761433,6160.04%
2020/09/101714.78714.7814.781034,1390.03%
2020/09/097314.6800.0014.757334,8570.21%
2020/09/08214.82314.8114.81-134,8200.00%
2020/09/073614.80514.8414.793135,6240.09%
2020/09/0410014.76814.7514.779236,1580.25%
2020/09/03614.91114.8914.88535,9880.01%
2020/09/029614.8100.0014.839636,7390.26%
2020/09/019314.84214.8414.859137,0900.25%
2020/08/317014.9100.0014.877037,4320.19%
2020/08/283814.951.714.9714.9736.337,6700.10%
2020/08/275114.990.515.0514.9950.538,5330.13%
2020/08/26815.0012015.0115.02-11239,447-0.28% 大賣/鉅額交易
2020/08/253815.01915.0015.002940,6830.07%
2020/08/244514.91514.9314.944041,8160.10%
2020/08/2112214.90114.8914.9012142,9650.28% 大買/鉅額交易
2020/08/20417.114.901114.8814.87406.142,9160.95% 大買/鉅額交易
2020/08/192615.241215.2915.191439,2040.04%
2020/08/181115.25615.2815.27540,0820.01%
2020/08/1718.715.2623415.2415.27-215.341,247-0.52% 大賣/鉅額交易
2020/08/141015.073015.1115.14-2042,281-0.05%
2020/08/13915.06215.0715.07744,0090.02%
2020/08/125515.0000.0015.015546,1750.12%
2020/08/114915.1400.0015.084947,6500.10%
2020/08/107115.15215.1415.146949,6400.14%
2020/08/075315.13315.1315.105052,2900.10%
2020/08/0610915.173515.2215.157454,9630.13% 大買/
2020/08/052115.111315.1215.16857,5030.01%
2020/08/044714.991514.9715.023258,0770.06%
2020/08/0372.115.0000.0014.9872.160,5320.12%
2020/07/3112315.041415.0415.0510963,9250.17% 大買/鉅額交易
2020/07/307214.972114.9715.005169,0160.07%
2020/07/298114.911614.8914.886575,1270.09%
2020/07/2822114.92514.9414.8521682,2360.26% 大買/鉅額交易
2020/07/2715315.027715.0514.987686,2800.09% 大買/
2020/07/2435315.11615.1315.0534790,7830.38% 大買/鉅額交易
2020/07/2321915.114815.1115.1417193,2110.18% 大買/鉅額交易
2020/07/2223315.332915.3815.3120494,0380.22% 大買/鉅額交易
2020/07/2124115.515415.7715.7418793,7960.20% 大買/鉅額交易
2020/07/2026315.34515.4015.3225885,2500.30% 大買/鉅額交易
國泰永續高股息 相關文章
國泰永續高股息 相關影音