國泰永續高股息 (00878)-臺銀-民權券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.15
漲跌
▲0.07
漲幅
+0.32%
成交量
41,862張
產業
上市
1859人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	85.5	22.18	21.1	22.21	22.15	64.4	65,731	0.10%
2024/11/21	132	22.07	29.1	22.01	22.08	102.8	65,814	0.16%	大買/鉅額交易
2024/11/20	155.1	22.17	118.3	22.15	22.13	36.8	65,163	0.06%	大買/大賣/
2024/11/19	171.3	22.15	111	22.18	22.16	60.3	64,592	0.09%	大買/大賣/
2024/11/18	475.7	22.15	39.1	22.17	22.06	436.5	63,673	0.69%	大買/鉅額交易
2024/11/15	471.3	22.80	20.2	22.83	22.73	451.1	60,645	0.74%	大買/鉅額交易
2024/11/14	437.2	22.80	64.5	22.79	22.74	372.7	57,132	0.65%	大買/鉅額交易
2024/11/13	179	22.91	1	22.91	22.92	178	54,477	0.33%	大買/鉅額交易
2024/11/12	491.2	22.98	23	23.00	22.92	468.2	52,807	0.89%	大買/鉅額交易
2024/11/11	201.7	23.14	0.3	23.22	23.17	201.5	50,015	0.40%	大買/鉅額交易
2024/11/08	123	23.29	55.9	23.28	23.20	67.1	49,683	0.14%	大買/
2024/11/07	130.1	23.18	25.7	23.22	23.19	104.4	50,011	0.21%	大買/鉅額交易
2024/11/06	113.1	23.13	20.5	23.14	23.04	92.6	50,799	0.18%	大買/
2024/11/05	100.3	22.91	2.7	22.96	22.99	97.6	51,231	0.19%
2024/11/04	128.7	22.85	16.9	22.82	22.85	111.8	53,369	0.21%	大買/鉅額交易
2024/11/01	134	22.62	3.8	22.70	22.77	130.2	57,556	0.23%	大買/鉅額交易
2024/10/30	55.7	22.90	9	22.89	22.87	46.7	59,442	0.08%
2024/10/29	195.3	22.87	1.1	22.88	22.92	194.2	60,256	0.32%	大買/鉅額交易
2024/10/28	6.5	23.12	4	23.14	23.13	2.5	59,474	0.00%
2024/10/25	5.5	23.06	20.5	23.09	23.10	-15.1	60,594	-0.02%
2024/10/24	48.6	22.99	1.7	22.99	22.98	46.9	61,707	0.08%
2024/10/23	52.4	23.09	8.7	23.10	23.07	43.7	62,964	0.07%
2024/10/22	30	23.12	4	23.18	23.18	26	63,104	0.04%
2024/10/21	34.9	23.14	4.6	23.15	23.11	30.3	64,786	0.05%
2024/10/18	19.2	23.21	37.2	23.21	23.12	-18	65,804	-0.03%
2024/10/17	49.8	23.05	27.1	23.01	23.04	22.7	66,402	0.03%
2024/10/16	38.6	22.91	3.3	22.94	22.89	35.3	66,793	0.05%
2024/10/15	19.1	23.00	38	23.00	23.01	-18.9	66,788	-0.03%
2024/10/14	40.6	22.74	10.3	22.77	22.78	30.3	66,998	0.05%
2024/10/11	31.7	22.77	8	22.80	22.73	23.7	67,313	0.04%
2024/10/09	21.7	22.65	18.7	22.69	22.59	3	67,227	0.00%
2024/10/08	207.5	22.48	13.4	22.53	22.49	194.1	67,285	0.29%	大買/鉅額交易
2024/10/07	141.4	22.61	9.5	22.67	22.63	131.9	67,154	0.20%	大買/鉅額交易
2024/10/04	80.5	22.57	4.2	22.64	22.56	76.2	67,034	0.11%
2024/10/01	40.3	22.69	15.3	22.69	22.70	25	66,633	0.04%
2024/09/30	54.9	22.80	24.5	22.81	22.75	30.4	66,491	0.05%
2024/09/27	25.1	22.97	72	23.01	22.97	-46.9	66,194	-0.07%
2024/09/26	16.1	23.00	131.5	23.01	22.94	-115.4	66,067	-0.17%	大賣/鉅額交易
2024/09/25	15.1	22.89	21.2	22.89	22.88	-6.1	66,015	-0.01%
2024/09/24	15.4	22.55	31	22.62	22.67	-15.6	65,829	-0.02%
2024/09/23	18.9	22.59	48.7	22.57	22.58	-29.8	66,129	-0.05%
2024/09/20	45.9	22.53	57	22.52	22.45	-11.1	66,222	-0.02%
2024/09/19	8.5	22.31	8.3	22.35	22.32	0.2	66,446	0.00%
2024/09/18	30.3	22.23	14.1	22.30	22.19	16.1	66,797	0.02%
2024/09/16	15.4	22.30	8	22.31	22.31	7.4	67,145	0.01%
2024/09/13	46.8	22.30	11.5	22.27	22.28	35.3	67,218	0.05%
2024/09/12	12.9	22.26	44.3	22.31	22.27	-31.4	68,104	-0.05%
2024/09/11	101.3	22.04	30	22.04	22.00	71.3	68,328	0.10%	大買/
2024/09/10	97.3	22.06	5	22.12	22.07	92.3	68,237	0.14%
2024/09/09	164.1	22.02	60	22.02	22.13	104.1	67,973	0.15%	大買/鉅額交易
2024/09/06	17.4	22.22	45.1	22.35	22.36	-27.7	67,662	-0.04%
2024/09/05	72.4	22.14	9	22.13	22.08	63.4	67,514	0.09%
2024/09/04	538.2	22.13	10.3	22.03	22.09	527.9	67,415	0.78%	大買/鉅額交易
2024/09/03	82.6	22.84	51.5	22.86	22.80	31.1	65,037	0.05%
2024/09/02	100.8	22.91	16	22.94	22.90	84.8	65,013	0.13%
2024/08/30	11	22.91	11.5	22.95	22.91	-0.5	65,944	0.00%
2024/08/29	77.5	22.78	22	22.94	22.90	55.5	66,409	0.08%
2024/08/28	39	22.87	16	22.93	22.93	23	66,316	0.03%
2024/08/27	61.4	22.83	23.2	22.87	22.89	38.2	66,541	0.06%
2024/08/26	39.5	22.99	92.1	22.99	22.93	-52.7	66,909	-0.08%
2024/08/23	51.7	22.64	19	22.64	22.76	32.7	66,822	0.05%
2024/08/22	63.4	22.74	37.5	22.75	22.72	25.9	66,773	0.04%
2024/08/21	75.5	22.83	133	22.85	22.81	-57.5	67,475	-0.09%	大賣/
2024/08/20	17.8	22.96	13	22.98	22.89	4.8	67,288	0.01%
2024/08/19	37	22.89	76.4	22.91	22.88	-39.4	67,395	-0.06%
2024/08/16	175.8	22.90	80.4	22.91	22.86	95.4	67,590	0.14%	大買/
2024/08/15	211.5	23.23	109	23.28	23.13	102.5	67,487	0.15%	大買/大賣/鉅額交易
2024/08/14	65.3	23.24	71.9	23.24	23.26	-6.7	66,884	-0.01%
2024/08/13	74	22.98	43.3	23.03	22.99	30.7	67,874	0.05%
2024/08/12	95.8	22.93	36.2	22.94	22.92	59.7	68,793	0.09%
2024/08/09	123.6	22.62	102.2	22.62	22.57	21.4	69,515	0.03%	大買/大賣/
2024/08/08	210.3	22.11	26	22.16	22.10	184.3	69,346	0.27%	大買/鉅額交易
2024/08/07	146.4	22.22	60.7	22.36	22.37	85.7	68,806	0.12%	大買/
2024/08/06	295.3	21.76	164.2	21.79	21.86	131.1	68,098	0.19%	大買/大賣/鉅額交易
2024/08/05	714.2	21.63	258.1	21.42	21.32	456	65,804	0.69%	大買/大賣/鉅額交易
2024/08/02	492.1	22.90	26	22.93	22.87	466.1	61,021	0.76%	大買/鉅額交易
2024/08/01	117.4	23.32	59.1	23.35	23.36	58.3	58,948	0.10%	大買/
2024/07/31	85.1	22.90	16.4	23.02	22.97	68.8	58,602	0.12%
2024/07/30	202	22.71	82	22.74	22.92	119.9	58,938	0.20%	大買/鉅額交易
2024/07/29	210.8	23.07	5.2	23.13	22.99	205.6	59,417	0.35%	大買/鉅額交易
2024/07/26	236.4	23.04	209	23.09	23.10	27.4	58,270	0.05%	大買/大賣/
2024/07/23	59.9	23.46	162	23.46	23.46	-102.1	57,024	-0.18%	大賣/鉅額交易
2024/07/22	232.5	23.18	141.9	23.31	23.20	90.6	56,799	0.16%	大買/大賣/
2024/07/19	215.1	23.65	72.6	23.65	23.60	142.5	55,486	0.26%	大買/鉅額交易
2024/07/18	185.7	23.92	21	23.88	23.97	164.7	54,425	0.30%	大買/鉅額交易
2024/07/17	67.4	24.26	180.5	24.22	24.20	-113.1	53,598	-0.21%	大賣/鉅額交易
2024/07/16	70.5	24.37	2.6	24.40	24.34	67.9	53,883	0.13%
2024/07/15	83.5	24.41	19.1	24.36	24.39	64.4	55,782	0.12%
2024/07/12	75	24.42	41	24.41	24.40	34	55,384	0.06%
2024/07/11	31.8	24.57	18.2	24.59	24.58	13.6	55,418	0.02%
2024/07/10	8.5	24.33	10	24.38	24.36	-1.6	57,578	0.00%
2024/07/09	25.1	24.39	140.1	24.36	24.34	-115	58,218	-0.20%	大賣/鉅額交易
2024/07/08	43.4	24.25	50.2	24.24	24.35	-6.8	58,127	-0.01%
2024/07/05	19.2	24.20	35.3	24.21	24.20	-16.1	57,941	-0.03%
2024/07/04	18.3	24.09	20.6	24.09	24.10	-2.4	58,067	0.00%
2024/07/03	9.2	23.91	146	23.94	23.96	-136.8	57,854	-0.24%	大賣/鉅額交易
2024/07/02	18.2	23.80	93	23.82	23.82	-74.8	57,932	-0.13%
2024/07/01	4.3	23.87	22.1	23.83	23.88	-17.8	57,902	-0.03%
2024/06/28	25.7	23.67	11.6	23.63	23.69	14.1	57,864	0.02%
2024/06/27	63.1	23.41	2	23.48	23.53	61.1	57,977	0.11%
2024/06/26	34.6	23.58	68.1	23.64	23.60	-33.6	58,447	-0.06%
2024/06/25	77.3	23.54	66.3	23.51	23.63	11	58,431	0.02%
2024/06/24	165.4	23.63	35.2	23.69	23.69	130.2	58,315	0.22%	大買/鉅額交易
2024/06/21	36.7	23.85	34.8	23.87	23.85	1.9	58,453	0.00%
2024/06/20	36.5	23.93	12.9	23.95	23.98	23.6	57,985	0.04%
2024/06/19	22.6	23.76	157	23.73	23.83	-134.4	58,385	-0.23%	大賣/鉅額交易
2024/06/18	26.9	23.43	69.2	23.48	23.51	-42.3	57,989	-0.07%
2024/06/17	19.9	23.31	178.1	23.38	23.37	-158.3	58,155	-0.27%	大賣/鉅額交易
2024/06/14	44.3	23.29	0.6	23.34	23.33	43.7	58,301	0.07%
2024/06/13	70.9	23.33	78.1	23.24	23.31	-7.2	58,486	-0.01%
2024/06/12	30.3	23.01	108.4	23.00	23.03	-78.1	58,307	-0.13%	大賣/
2024/06/11	37.3	22.98	8	22.99	22.97	29.3	58,874	0.05%
2024/06/07	34.6	22.99	8	23.00	23.01	26.6	59,333	0.04%
2024/06/06	26.9	22.99	29	23.03	23.00	-2.1	60,140	0.00%
2024/06/05	220.6	22.92	26	22.95	22.90	194.6	60,906	0.32%	大買/鉅額交易
2024/06/04	82.5	23.04	50	23.07	23.05	32.5	62,196	0.05%
2024/06/03	56.6	23.18	33	23.18	23.25	23.6	63,088	0.04%
2024/05/31	72.5	23.14	6.5	23.11	23.07	66	63,936	0.10%
2024/05/30	93.8	23.13	114	23.16	23.11	-20.2	64,300	-0.03%	大賣/
2024/05/29	106.7	23.39	3	23.40	23.33	103.7	64,696	0.16%	大買/鉅額交易
2024/05/28	24	23.53	134.3	23.61	23.56	-110.3	64,764	-0.17%	大賣/鉅額交易
2024/05/27	39.9	23.47	41.6	23.45	23.54	-1.7	65,232	0.00%
2024/05/24	28.2	23.11	16.1	23.14	23.16	12.1	67,639	0.02%
2024/05/23	56.2	23.16	11.1	23.18	23.18	45.1	70,446	0.06%
2024/05/22	33.7	23.16	145	23.07	23.20	-111.3	71,586	-0.16%	大賣/鉅額交易
2024/05/21	138	22.85	15	22.76	22.87	123	71,697	0.17%	大買/鉅額交易
2024/05/20	125.9	22.96	222	22.97	23.02	-96.1	72,433	-0.13%	大買/大賣/
2024/05/17	228.8	23.01	48.7	23.04	22.99	180.2	71,935	0.25%	大買/鉅額交易
2024/05/16	113.5	23.58	72.2	23.60	23.57	41.3	71,502	0.06%	大買/
2024/05/15	192.2	23.45	193.4	23.45	23.40	-1.2	70,877	0.00%	大買/大賣/
2024/05/14	84.5	23.23	25.1	23.29	23.30	59.3	70,646	0.08%
2024/05/13	76.6	23.17	23.3	23.18	23.16	53.3	70,441	0.08%
2024/05/10	111.3	22.98	83.6	22.99	23.12	27.7	70,066	0.04%	大買/
2024/05/09	90.2	22.87	260.1	22.91	22.83	-169.9	69,878	-0.24%	大賣/鉅額交易
2024/05/08	146.2	22.83	100	22.86	22.89	46.2	69,269	0.07%	大買/
2024/05/07	150.6	22.71	14.2	22.70	22.76	136.4	68,745	0.20%	大買/鉅額交易
2024/05/06	96	22.59	175.7	22.60	22.63	-79.7	67,756	-0.12%	大賣/
2024/05/03	86.6	22.35	39	22.36	22.30	47.6	67,478	0.07%
2024/05/02	540.3	22.25	115	22.24	22.22	425.3	67,133	0.63%	大買/大賣/鉅額交易
2024/04/30	31.3	22.28	53	22.25	22.26	-21.7	65,497	-0.03%
2024/04/29	58.9	22.19	125.1	22.25	22.26	-66.2	65,836	-0.10%	大賣/
2024/04/26	37.5	21.88	167.3	21.94	21.84	-129.8	66,316	-0.20%	大賣/鉅額交易
2024/04/25	114.9	21.78	197	21.81	21.77	-82.1	66,590	-0.12%	大買/大賣/
2024/04/24	93.1	22.01	273	21.95	22.03	-179.9	66,604	-0.27%	大賣/鉅額交易
2024/04/23	44.3	21.66	57.8	21.64	21.62	-13.6	67,451	-0.02%
2024/04/22	159.8	21.64	40	21.69	21.55	119.8	67,775	0.18%	大買/鉅額交易
2024/04/19	340.4	21.75	82.6	21.73	21.74	257.8	67,311	0.38%	大買/鉅額交易
2024/04/18	14.6	22.13	17.3	22.12	22.17	-2.6	65,228	0.00%
2024/04/17	54	22.07	141.1	22.07	22.15	-87.1	65,223	-0.13%	大賣/
2024/04/16	209.4	22.11	173.1	22.10	22.00	36.3	65,024	0.06%	大買/大賣/
2024/04/15	95.8	22.55	37	22.54	22.51	58.8	62,918	0.09%
2024/04/12	50	22.72	3.5	22.72	22.70	46.5	62,478	0.07%
2024/04/11	19.8	22.74	3	22.75	22.77	16.8	62,391	0.03%
2024/04/10	65.4	22.90	63.3	22.88	22.80	2.1	62,408	0.00%
2024/04/09	25.9	22.73	27.6	22.76	22.76	-1.7	63,250	0.00%
2024/04/08	15.8	22.65	41.1	22.70	22.71	-25.3	64,036	-0.04%
2024/04/03	38.3	22.64	35.8	22.62	22.63	2.5	64,287	0.00%
2024/04/02	32.6	22.70	80.2	22.68	22.67	-47.6	64,829	-0.07%
2024/04/01	55.6	22.68	36.5	22.76	22.60	19.2	65,574	0.03%
2024/03/29	102	22.67	183.1	22.66	22.70	-81.1	65,883	-0.12%	大買/大賣/
2024/03/28	19.2	22.52	56.8	22.56	22.57	-37.6	65,838	-0.06%
2024/03/27	16	22.43	24.6	22.48	22.55	-8.7	65,875	-0.01%
2024/03/26	63.4	22.37	50.1	22.33	22.41	13.3	66,226	0.02%
2024/03/25	111.3	22.49	25.4	22.50	22.48	85.9	66,623	0.13%	大買/
2024/03/22	19.8	22.54	62.5	22.59	22.54	-42.7	66,899	-0.06%
2024/03/21	41	22.48	98.2	22.47	22.52	-57.2	66,717	-0.09%
2024/03/20	66.9	22.39	163.3	22.39	22.29	-96.4	66,698	-0.14%	大賣/
2024/03/19	27.4	22.40	73	22.40	22.39	-45.6	67,367	-0.07%
2024/03/18	51.3	22.32	55.3	22.32	22.37	-4	67,878	-0.01%
2024/03/15	34.4	22.31	57.6	22.26	22.38	-23.2	67,896	-0.03%
2024/03/14	137.9	22.40	107	22.38	22.30	30.9	67,635	0.05%	大買/大賣/
2024/03/13	48.6	22.57	204.2	22.55	22.52	-155.6	67,253	-0.23%	大賣/鉅額交易
2024/03/12	70.4	22.49	108.1	22.52	22.55	-37.7	66,571	-0.06%	大賣/
2024/03/11	134	22.38	43	22.42	22.34	91	65,904	0.14%	大買/
2024/03/08	99.3	22.46	360.2	22.42	22.31	-260.9	65,340	-0.40%	大賣/鉅額交易
2024/03/07	90.6	22.30	153.5	22.30	22.33	-62.9	63,369	-0.10%	大賣/
2024/03/06	78.2	22.23	174.9	22.25	22.29	-96.7	62,239	-0.16%	大賣/
2024/03/05	36.4	22.09	150.2	22.11	22.17	-113.7	61,410	-0.19%	大賣/鉅額交易
2024/03/04	89.2	22.11	116.9	22.15	22.07	-27.7	60,892	-0.05%	大賣/
2024/03/01	55.1	22.05	64.5	22.03	22.03	-9.3	60,029	-0.02%
2024/02/29	101.9	21.92	42.8	21.90	21.99	59.2	60,092	0.10%	大買/
2024/02/27	482.3	21.99	54.8	21.90	21.85	427.5	59,318	0.72%	大買/鉅額交易
2024/02/26	286.9	22.40	97	22.39	22.41	189.9	56,429	0.34%	大買/鉅額交易
2024/02/23	157.7	22.51	161.5	22.53	22.46	-3.8	54,038	-0.01%	大買/大賣/
2024/02/22	92.7	22.41	72.3	22.42	22.41	20.4	53,848	0.04%
2024/02/21	255.4	22.31	123.8	22.32	22.29	131.6	53,557	0.25%	大買/大賣/鉅額交易
2024/02/20	117.7	22.33	239.7	22.36	22.40	-122	52,401	-0.23%	大買/大賣/鉅額交易
2024/02/19	159.6	22.27	36	22.29	22.30	123.6	52,990	0.23%	大買/鉅額交易
2024/02/16	99.3	22.32	36.1	22.31	22.31	63.2	53,492	0.12%
2024/02/15	114.1	22.13	199.9	22.14	22.20	-85.8	53,201	-0.16%	大買/大賣/
2024/02/05	152.3	21.80	74	21.90	21.89	78.3	52,738	0.15%	大買/
2024/02/02	21.1	21.82	68.7	21.82	21.85	-47.6	52,643	-0.09%
2024/02/01	153.9	21.68	18	21.70	21.71	135.9	52,571	0.26%	大買/鉅額交易
2024/01/31	32.8	21.61	8	21.64	21.63	24.8	52,529	0.05%
2024/01/30	12.1	21.70	40	21.70	21.70	-27.8	52,787	-0.05%
2024/01/29	30.3	21.57	44.1	21.63	21.67	-13.8	53,164	-0.03%
2024/01/26	51.8	21.54	86	21.51	21.52	-34.2	53,443	-0.06%
2024/01/25	30.6	21.70	489.4	21.71	21.69	-458.7	53,425	-0.86%	大賣/鉅額交易
2024/01/24	29.6	21.65	32.2	21.66	21.64	-2.6	53,842	0.00%
2024/01/23	15.9	21.62	52.1	21.61	21.63	-36.2	54,586	-0.07%
2024/01/22	158.3	21.60	132.1	21.63	21.64	26.1	54,701	0.05%	大買/大賣/
2024/01/19	37.2	21.07	29	21.17	21.26	8.2	54,054	0.02%
2024/01/18	163.6	20.85	29.5	20.82	20.83	134.1	54,598	0.25%	大買/鉅額交易
2024/01/17	218.1	20.95	34	20.89	20.85	184.1	54,380	0.34%	大買/鉅額交易
2024/01/16	106.7	21.04	8	21.09	21.07	98.7	53,858	0.18%	大買/
2024/01/15	111.6	21.23	106.5	21.31	21.19	5.1	54,182	0.01%	大買/大賣/
2024/01/12	17	21.16	9.5	21.16	21.19	7.5	55,311	0.01%
2024/01/11	95.7	21.16	131.4	21.16	21.21	-35.7	56,247	-0.06%	大賣/
2024/01/10	38.3	21.12	119	21.12	21.10	-80.7	58,200	-0.14%	大賣/
2024/01/09	30.2	21.27	33	21.31	21.25	-2.8	58,538	0.00%
2024/01/08	9.6	21.28	18.3	21.30	21.27	-8.7	58,774	-0.01%
2024/01/05	14.4	21.21	22	21.28	21.20	-7.6	59,075	-0.01%
2024/01/04	40.4	21.22	77	21.21	21.21	-36.6	59,067	-0.06%
2024/01/03	114.9	21.25	115.1	21.24	21.25	-0.3	59,627	0.00%	大買/大賣/
2024/01/02	99.9	21.58	199.5	21.57	21.56	-99.5	58,687	-0.17%	大賣/
2023/12/29	196.5	21.83	36.1	21.78	21.80	160.4	58,053	0.28%	大買/鉅額交易
2023/12/28	19.5	21.75	62.4	21.77	21.77	-42.9	57,848	-0.07%
2023/12/27	61.8	21.71	146.7	21.72	21.76	-84.9	57,537	-0.15%	大賣/
2023/12/26	12.3	21.42	368	21.49	21.50	-355.7	57,227	-0.62%	大賣/鉅額交易
2023/12/25	11.3	21.31	115	21.33	21.38	-103.7	56,871	-0.18%	大賣/鉅額交易
2023/12/22	6.5	21.13	15.2	21.14	21.15	-8.7	56,214	-0.02%
2023/12/21	34.6	21.02	9.3	21.07	21.11	25.3	56,298	0.04%
2023/12/20	290.6	21.13	96.2	21.13	21.20	194.4	55,903	0.35%	大買/鉅額交易
2023/12/19	224.7	20.88	27.1	20.89	20.94	197.5	55,338	0.36%	大買/鉅額交易
2023/12/18	193.7	20.93	204	21.00	21.04	-10.3	56,081	-0.02%	大買/大賣/
2023/12/15	206.7	21.02	195.2	21.03	20.99	11.5	56,104	0.02%	大買/大賣/
2023/12/14	99.6	21.09	138.4	21.08	21.10	-38.7	55,913	-0.07%	大賣/
2023/12/13	44.5	20.82	211.2	20.80	20.83	-166.8	55,684	-0.30%	大賣/鉅額交易
2023/12/12	53.7	20.64	80.4	20.66	20.63	-26.7	55,191	-0.05%
2023/12/11	65.4	20.60	52.2	20.59	20.61	13.2	55,341	0.02%
2023/12/08	15.2	20.63	98.4	20.64	20.60	-83.2	55,535	-0.15%
2023/12/07	22.7	20.52	23	20.53	20.51	-0.3	56,133	0.00%
2023/12/06	17.5	20.55	238.6	20.57	20.55	-221.2	58,681	-0.38%	大賣/鉅額交易
2023/12/05	87.2	20.42	38	20.45	20.46	49.2	58,615	0.08%
2023/12/04	21.6	20.56	68.7	20.55	20.56	-47.2	58,313	-0.08%
2023/12/01	66.3	20.51	42.6	20.50	20.51	23.7	58,426	0.04%
2023/11/30	24.4	20.54	313.8	20.59	20.59	-289.5	58,430	-0.50%	大賣/鉅額交易
2023/11/29	15.8	20.52	51	20.54	20.54	-35.3	58,689	-0.06%
2023/11/28	15.9	20.42	54	20.41	20.43	-38.1	58,830	-0.06%
2023/11/27	67.2	20.35	19	20.46	20.32	48.2	59,165	0.08%
2023/11/24	23.1	20.42	46.2	20.42	20.41	-23.1	58,899	-0.04%
2023/11/22	173	20.52	73.2	20.50	20.55	99.8	60,072	0.17%	大買/
2023/11/21	76.5	20.64	114.9	20.62	20.67	-38.4	61,814	-0.06%	大賣/
2023/11/20	41.6	20.33	86	20.35	20.36	-44.4	62,162	-0.07%
2023/11/17	124.1	20.36	28.3	20.36	20.37	95.8	62,102	0.15%	大買/
2023/11/16	218.3	20.32	17	20.28	20.26	201.3	62,350	0.32%	大買/鉅額交易
2023/11/15	132.4	20.70	99.4	20.75	20.69	33	61,436	0.05%	大買/
2023/11/14	96.9	20.50	63.5	20.49	20.53	33.4	61,163	0.05%
2023/11/13	107.4	20.40	303	20.34	20.36	-195.6	61,316	-0.32%	大買/大賣/鉅額交易
2023/11/10	172.9	20.33	48.6	20.34	20.36	124.2	62,266	0.20%	大買/鉅額交易
2023/11/09	102.8	20.42	51.2	20.45	20.46	51.6	63,360	0.08%	大買/
2023/11/08	383.1	20.47	52.5	20.44	20.47	330.6	65,205	0.51%	大買/鉅額交易
2023/11/07	31.8	20.19	66.1	20.18	20.20	-34.3	65,317	-0.05%
2023/11/06	50.6	20.23	49.2	20.23	20.25	1.4	67,245	0.00%
2023/11/03	77	20.03	20	20.05	20.00	57	67,639	0.08%
2023/11/02	39.5	19.97	104	19.96	19.96	-64.5	68,977	-0.09%	大賣/
2023/11/01	80.6	19.59	2	19.55	19.61	78.6	69,960	0.11%
2023/10/31	178.2	19.57	57.1	19.59	19.50	121.1	72,078	0.17%	大買/鉅額交易
2023/10/30	67.3	19.76	10.6	19.87	19.73	56.7	75,732	0.07%
2023/10/27	22.4	19.84	32.8	19.81	19.76	-10.4	78,224	-0.01%
2023/10/26	201.7	19.68	56	19.63	19.64	145.7	81,869	0.18%	大買/鉅額交易
2023/10/25	111	19.94	77	19.94	19.90	34	82,786	0.04%	大買/
2023/10/24	44.1	19.73	36.4	19.73	19.86	7.7	83,831	0.01%
2023/10/23	241.9	19.74	63.3	19.74	19.69	178.6	85,107	0.21%	大買/鉅額交易
2023/10/20	223.2	19.77	78	19.85	19.85	145.2	86,757	0.17%	大買/鉅額交易
2023/10/19	183.4	19.96	31	19.97	20.02	152.4	89,087	0.17%	大買/鉅額交易
2023/10/18	232.7	20.08	31.2	20.17	20.04	201.5	90,472	0.22%	大買/鉅額交易
2023/10/17	133.8	20.40	19.2	20.45	20.36	114.6	89,805	0.13%	大買/鉅額交易
2023/10/16	68.8	20.52	278.3	20.50	20.50	-209.5	91,865	-0.23%	大賣/鉅額交易
2023/10/13	134.8	20.64	142.2	20.58	20.60	-7.4	93,872	-0.01%	大買/大賣/
2023/10/12	431.8	20.87	53.2	20.84	20.89	378.6	95,193	0.40%	大買/鉅額交易
2023/10/11	67.5	20.86	45	20.97	20.72	22.5	97,784	0.02%
2023/10/06	19.9	20.73	31.8	20.72	20.75	-11.8	99,719	-0.01%
2023/10/05	18	20.63	52.5	20.58	20.64	-34.5	101,408	-0.03%
2023/10/04	97.3	20.37	202.5	20.38	20.44	-105.2	102,441	-0.10%	大賣/鉅額交易
2023/10/03	57.6	20.69	26.7	20.68	20.63	30.9	102,564	0.03%
2023/10/02	36.5	20.77	69.5	20.75	20.76	-33	103,219	-0.03%
2023/09/28	4.8	20.38	35	20.41	20.38	-30.2	103,588	-0.03%
2023/09/27	14.1	20.25	24	20.25	20.30	-9.9	103,952	-0.01%
2023/09/26	91.3	20.34	10	20.36	20.26	81.3	104,943	0.08%
2023/09/25	25	20.40	303.1	20.39	20.44	-278.2	105,399	-0.26%	大賣/鉅額交易
2023/09/22	69.1	20.21	48.7	20.17	20.33	20.4	105,453	0.02%
2023/09/21	180.1	20.21	339	20.22	20.23	-158.9	105,452	-0.15%	大買/大賣/鉅額交易
2023/09/20	229.8	20.53	46.7	20.52	20.44	183	104,603	0.17%	大買/鉅額交易
2023/09/19	168.3	20.57	74.2	20.52	20.48	94.1	105,122	0.09%	大買/
2023/09/18	159.5	20.62	44	20.61	20.59	115.5	105,125	0.11%	大買/鉅額交易
2023/09/15	32.2	20.82	1,126.5	20.82	20.85	-1,094.3	104,926	-1.04%	大賣/鉅額交易
2023/09/14	38.4	20.72	188.5	20.76	20.81	-150.1	105,598	-0.14%	大賣/鉅額交易
2023/09/13	58.9	20.42	61.5	20.45	20.45	-2.6	105,914	0.00%
2023/09/12	85.1	20.41	194.2	20.41	20.41	-109.1	106,499	-0.10%	大賣/鉅額交易
2023/09/11	413.4	20.59	387.3	20.49	20.45	26.1	106,762	0.02%	大買/大賣/
2023/09/08	65	20.91	41	20.91	20.93	24	104,815	0.02%
2023/09/07	39.9	20.96	23	20.99	20.94	16.9	106,022	0.02%
2023/09/06	94.2	21.04	42	21.05	21.04	52.2	106,892	0.05%
2023/09/05	63.8	20.92	59	20.92	20.95	4.8	107,210	0.00%
2023/09/04	54.8	20.86	105.5	20.87	20.94	-50.7	107,713	-0.05%	大賣/
2023/09/01	50.5	20.92	45.9	20.98	20.88	4.7	107,608	0.00%
2023/08/31	41.6	20.93	57	20.98	20.97	-15.4	107,678	-0.01%
2023/08/30	27.9	21.04	140.7	21.07	21.01	-112.8	107,760	-0.10%	大賣/鉅額交易
2023/08/29	39.1	20.86	21.7	20.94	20.95	17.5	108,902	0.02%
2023/08/28	82.5	20.87	33	20.85	20.83	49.5	108,852	0.05%
2023/08/25	367.4	21.08	46	21.05	20.98	321.4	107,836	0.30%	大買/鉅額交易
2023/08/24	117	21.47	100	21.56	21.38	17	106,245	0.02%	大買/
2023/08/23	48.2	21.12	140.6	21.23	21.28	-92.3	105,445	-0.09%	大賣/
2023/08/22	17.1	21.15	29	21.21	21.12	-12	105,775	-0.01%
2023/08/21	53.9	21.10	107	21.11	21.06	-53.1	105,763	-0.05%	大賣/
2023/08/18	249.4	21.06	49	21.19	21.05	200.3	105,978	0.19%	大買/鉅額交易
2023/08/17	74.2	21.20	59	21.29	21.32	15.2	104,941	0.01%
2023/08/16	130.5	20.96	74	20.99	21.27	56.5	104,613	0.05%	大買/
2023/08/15	230	21.43	118.3	21.45	21.43	111.7	104,268	0.11%	大買/大賣/鉅額交易
2023/08/14	334.5	21.04	106.1	21.01	21.05	228.4	103,484	0.22%	大買/大賣/鉅額交易
2023/08/11	118.7	21.26	79.5	21.29	21.22	39.2	102,700	0.04%	大買/
2023/08/10	398.6	21.09	133	21.07	21.09	265.6	103,269	0.26%	大買/大賣/鉅額交易
2023/08/09	162.4	21.54	84.2	21.59	21.50	78.2	102,512	0.08%	大買/
2023/08/08	546.9	21.62	143	21.64	21.61	403.9	102,239	0.40%	大買/大賣/鉅額交易
2023/08/07	364	21.62	93.1	21.61	21.76	270.9	101,008	0.27%	大買/鉅額交易
2023/08/04	209.3	21.12	185.3	21.09	21.15	24	100,501	0.02%	大買/大賣/
2023/08/02	684.1	21.39	421	21.40	21.17	263.1	98,067	0.27%	大買/大賣/鉅額交易
2023/08/01	437.2	21.76	116	21.71	21.87	321.2	94,273	0.34%	大買/大賣/鉅額交易
2023/07/31	343.6	22.13	228	22.22	21.86	115.6	92,245	0.13%	大買/大賣/鉅額交易
2023/07/28	61.4	22.14	142	22.25	22.45	-80.6	89,189	-0.09%	大賣/
2023/07/27	354.4	22.22	296.2	22.24	22.18	58.2	88,457	0.07%	大買/大賣/
2023/07/26	158.5	22.12	251.1	22.15	22.20	-92.6	87,575	-0.11%	大買/大賣/
2023/07/25	485.6	22.34	355.3	22.37	22.20	130.3	86,071	0.15%	大買/大賣/鉅額交易
2023/07/24	190.3	21.82	522.2	21.91	22.13	-331.9	83,638	-0.40%	大買/大賣/鉅額交易
2023/07/21	469.6	21.39	299.7	21.30	21.61	169.9	80,371	0.21%	大買/大賣/鉅額交易
2023/07/20	107.4	21.05	82	21.13	21.19	25.4	79,121	0.03%	大買/
2023/07/19	200.1	21.14	265.6	21.14	20.96	-65.4	77,879	-0.08%	大買/大賣/
2023/07/18	218.5	21.36	312	21.68	21.43	-93.5	75,627	-0.12%	大買/大賣/
2023/07/17	339.2	21.23	487.7	21.18	21.28	-148.4	73,751	-0.20%	大買/大賣/鉅額交易
2023/07/14	71.1	20.84	354.6	20.87	21.01	-283.4	72,122	-0.39%	大賣/鉅額交易
2023/07/13	253.8	20.67	332.1	20.80	20.53	-78.3	69,620	-0.11%	大買/大賣/
2023/07/12	29	20.10	178.7	20.13	20.19	-149.7	67,284	-0.22%	大賣/鉅額交易
2023/07/11	47.6	19.73	176.8	19.71	19.80	-129.2	65,736	-0.20%	大賣/鉅額交易
2023/07/10	70.2	19.38	32	19.37	19.31	38.2	64,956	0.06%
2023/07/07	280.7	19.37	54	19.31	19.31	226.7	64,850	0.35%	大買/鉅額交易
2023/07/06	78.4	19.53	189.2	19.54	19.49	-110.8	64,444	-0.17%	大賣/鉅額交易
2023/07/05	271.4	19.67	86	19.69	19.69	185.4	63,818	0.29%	大買/鉅額交易
2023/07/04	53	19.68	88.3	19.74	19.76	-35.2	63,539	-0.06%
2023/07/03	111.7	19.51	117.3	19.49	19.52	-5.5	63,065	-0.01%	大買/大賣/
2023/06/30	52.4	19.20	37	19.21	19.25	15.4	63,107	0.02%
2023/06/29	28	19.20	192	19.21	19.20	-164	63,329	-0.26%	大賣/鉅額交易
2023/06/28	557.2	19.09	26.3	19.12	19.10	530.9	63,102	0.84%	大買/鉅額交易
2023/06/27	504.9	19.12	264.6	19.09	19.03	240.3	63,039	0.38%	大買/大賣/鉅額交易
2023/06/26	87.1	19.23	53	19.27	19.28	34.1	62,544	0.05%
2023/06/21	108.9	19.23	207.9	19.27	19.35	-99	62,882	-0.16%	大買/大賣/
2023/06/20	128	19.14	276.8	19.13	19.13	-148.8	63,242	-0.24%	大買/大賣/鉅額交易
2023/06/19	109.5	19.27	26.7	19.26	19.28	82.8	62,750	0.13%	大買/
2023/06/16	59	19.37	132.9	19.38	19.36	-73.9	62,026	-0.12%	大賣/
2023/06/15	178.1	19.38	662.2	19.35	19.41	-484.1	61,894	-0.78%	大買/大賣/鉅額交易
2023/06/14	266.1	19.15	54.8	19.21	19.20	211.3	61,308	0.34%	大買/鉅額交易
2023/06/13	136	19.07	136.2	19.13	19.15	-0.2	62,645	0.00%	大買/大賣/
2023/06/12	242.1	19.03	219.7	19.01	18.96	22.5	62,474	0.04%	大買/大賣/
2023/06/09	56.1	18.95	80	18.91	18.97	-23.9	64,951	-0.04%
2023/06/08	69.1	18.72	220.2	18.71	18.70	-151.1	67,082	-0.23%	大賣/鉅額交易
2023/06/07	30.9	18.76	117.1	18.75	18.78	-86.2	68,722	-0.13%	大賣/
2023/06/06	29.2	18.65	39.6	18.66	18.65	-10.3	69,233	-0.01%
2023/06/05	192.6	18.61	205	18.67	18.62	-12.4	69,232	-0.02%	大買/大賣/
2023/06/02	74.2	18.56	373.7	18.60	18.58	-299.5	69,146	-0.43%	大賣/鉅額交易
2023/06/01	164.8	18.25	52	18.25	18.25	112.8	68,697	0.16%	大買/鉅額交易
2023/05/31	37.9	18.30	16.6	18.31	18.31	21.3	68,593	0.03%
2023/05/30	83.3	18.31	148.1	18.30	18.34	-64.8	70,039	-0.09%	大賣/
2023/05/29	149.8	18.36	20.5	18.38	18.36	129.3	70,842	0.18%	大買/鉅額交易
2023/05/26	46.5	18.14	92.4	18.17	18.17	-45.9	70,627	-0.06%
2023/05/25	102.2	18.01	118.3	18.04	18.05	-16.1	70,488	-0.02%	大買/大賣/
2023/05/24	118.8	17.94	282.4	17.96	17.98	-163.6	71,588	-0.23%	大買/大賣/鉅額交易
2023/05/23	88.5	17.99	262.5	18.01	18.01	-174	71,211	-0.24%	大賣/鉅額交易
2023/05/22	49.3	18.03	57.5	18.03	18.02	-8.2	71,164	-0.01%
2023/05/19	20.6	18.00	74.5	17.99	18.02	-53.9	71,720	-0.08%
2023/05/18	124.1	17.92	60.5	17.92	17.94	63.6	72,208	0.09%	大買/
2023/05/17	127	17.79	330.6	17.78	17.84	-203.6	74,175	-0.27%	大買/大賣/鉅額交易
2023/05/16	273.5	17.95	102.1	17.94	17.97	171.4	73,904	0.23%	大買/大賣/鉅額交易
2023/05/15	84.7	17.79	359.9	17.80	17.83	-275.2	74,245	-0.37%	大賣/鉅額交易
2023/05/12	177.4	17.77	4	17.78	17.79	173.4	74,337	0.23%	大買/鉅額交易
2023/05/11	65.2	17.76	24	17.76	17.75	41.2	74,476	0.06%
2023/05/10	242.6	17.74	68	17.73	17.75	174.6	74,467	0.23%	大買/鉅額交易
2023/05/09	82.3	17.75	64	17.78	17.78	18.3	74,368	0.02%
2023/05/08	86.6	17.76	116.6	17.75	17.75	-30.1	75,677	-0.04%	大賣/
2023/05/05	189.5	17.71	17.1	17.70	17.68	172.4	75,867	0.23%	大買/鉅額交易
2023/05/04	176.7	17.69	47.2	17.72	17.73	129.5	76,162	0.17%	大買/鉅額交易
2023/05/03	295.5	17.68	15	17.68	17.69	280.5	75,792	0.37%	大買/鉅額交易
2023/05/02	38.4	17.67	49	17.68	17.68	-10.6	75,371	-0.01%
2023/04/28	36.2	17.55	187	17.56	17.56	-150.8	76,064	-0.20%	大賣/鉅額交易
2023/04/27	21.4	17.42	266	17.42	17.45	-244.6	76,001	-0.32%	大賣/鉅額交易
2023/04/26	33.5	17.30	75.3	17.30	17.38	-41.9	76,256	-0.05%
2023/04/25	202	17.38	29.5	17.36	17.33	172.6	75,959	0.23%	大買/鉅額交易
2023/04/24	39	17.50	23	17.51	17.51	16	74,972	0.02%
2023/04/21	91.2	17.49	90.2	17.48	17.47	1	74,862	0.00%
2023/04/20	89.6	17.54	24	17.52	17.52	65.6	74,775	0.09%
2023/04/19	47.2	17.64	70.5	17.65	17.61	-23.3	75,044	-0.03%
2023/04/18	92.1	17.61	46.5	17.61	17.62	45.6	74,883	0.06%
2023/04/17	143.3	17.59	21.5	17.61	17.63	121.8	74,644	0.16%	大買/鉅額交易
2023/04/14	110.2	17.57	141	17.59	17.61	-30.8	74,326	-0.04%	大買/大賣/
2023/04/13	33.2	17.58	28.4	17.56	17.57	4.8	74,382	0.01%
2023/04/12	49.1	17.59	81.4	17.56	17.59	-32.3	73,986	-0.04%
2023/04/11	92.9	17.51	83	17.51	17.50	9.9	74,245	0.01%
2023/04/10	30.4	17.38	53.8	17.40	17.40	-23.4	74,117	-0.03%
2023/04/07	40	17.38	14.2	17.37	17.36	25.9	73,756	0.04%
2023/04/06	443.3	17.27	27.6	17.29	17.35	415.7	73,523	0.57%	大買/鉅額交易
2023/03/31	62	17.35	207.9	17.37	17.34	-145.9	73,095	-0.20%	大賣/鉅額交易
2023/03/30	43.6	17.25	61	17.25	17.25	-17.4	72,293	-0.02%
2023/03/29	21.7	17.20	84	17.20	17.20	-62.3	72,695	-0.09%
2023/03/28	540.2	17.18	98	17.17	17.16	442.2	74,173	0.60%	大買/鉅額交易
2023/03/27	46.3	17.21	41.1	17.23	17.22	5.2	74,295	0.01%
2023/03/24	15.2	17.22	114.3	17.24	17.22	-99.1	74,949	-0.13%	大賣/
2023/03/23	115.3	17.16	20	17.15	17.17	95.3	74,122	0.13%	大買/
2023/03/22	81.3	17.09	217.3	17.09	17.10	-136	73,012	-0.19%	大賣/鉅額交易
2023/03/21	138.2	16.95	2	16.98	16.93	136.2	72,917	0.19%	大買/鉅額交易
2023/03/20	179.6	16.87	1	16.90	16.86	178.6	73,064	0.24%	大買/鉅額交易
2023/03/17	49.6	16.89	17	16.88	16.92	32.6	72,132	0.05%
2023/03/16	352	16.77	69	16.78	16.76	283	72,059	0.39%	大買/鉅額交易
2023/03/15	191	16.90	1	16.93	16.85	190	70,169	0.27%	大買/鉅額交易
2023/03/14	474	16.87	20	16.90	16.85	454	69,822	0.65%	大買/鉅額交易
2023/03/13	490.6	16.95	179.1	16.97	16.98	311.5	66,500	0.47%	大買/大賣/鉅額交易
2023/03/10	334.6	17.07	106	17.09	17.05	228.6	63,708	0.36%	大買/大賣/鉅額交易
2023/03/09	213.2	17.25	32.5	17.25	17.21	180.7	61,741	0.29%	大買/鉅額交易
2023/03/08	98.5	17.28	85.2	17.27	17.31	13.3	61,115	0.02%
2023/03/07	54.8	17.31	78	17.30	17.31	-23.3	60,686	-0.04%
2023/03/06	85.8	17.23	75.9	17.22	17.23	9.9	60,642	0.02%
2023/03/03	59	17.12	56.6	17.13	17.13	2.4	59,852	0.00%
2023/03/02	207.2	16.99	24	17.07	17.08	183.2	59,783	0.31%	大買/鉅額交易
2023/03/01	150.1	17.03	25.4	17.03	17.03	124.7	58,102	0.21%	大買/鉅額交易
2023/02/24	161.2	17.14	117	17.16	17.10	44.2	56,934	0.08%	大買/大賣/
2023/02/23	23.2	17.17	123.6	17.17	17.17	-100.4	56,679	-0.18%	大賣/
2023/02/22	162.1	17.00	210.5	17.02	17.06	-48.4	56,603	-0.09%	大買/大賣/
2023/02/21	58.2	17.12	26	17.12	17.12	32.2	55,340	0.06%
2023/02/20	39.5	17.11	48.6	17.11	17.13	-9.1	56,100	-0.02%
2023/02/17	154.3	17.01	32	17.03	17.04	122.3	56,554	0.22%	大買/鉅額交易
2023/02/16	365.3	17.05	131	17.05	17.03	234.2	56,218	0.42%	大買/大賣/鉅額交易
2023/02/15	464.3	17.19	77	17.19	17.16	387.3	54,812	0.71%	大買/鉅額交易
2023/02/14	222.9	17.24	356.1	17.23	17.24	-133.2	52,192	-0.26%	大買/大賣/鉅額交易
2023/02/13	287.8	17.05	187.2	17.07	17.12	100.7	51,160	0.20%	大買/大賣/
2023/02/10	206.9	17.08	15	17.08	17.06	191.9	49,913	0.38%	大買/鉅額交易
2023/02/09	168.5	17.12	24	17.11	17.11	144.5	48,562	0.30%	大買/鉅額交易
2023/02/08	76.1	17.14	117.8	17.14	17.15	-41.7	47,997	-0.09%	大賣/
2023/02/07	138.5	17.07	57.9	17.08	17.06	80.6	47,844	0.17%	大買/
2023/02/06	304.5	17.06	67	17.06	17.05	237.5	47,623	0.50%	大買/鉅額交易
2023/02/03	301.7	17.09	151	17.09	17.10	150.7	45,948	0.33%	大買/大賣/鉅額交易
2023/02/02	219.7	17.09	201	17.09	17.12	18.7	45,064	0.04%	大買/大賣/
2023/02/01	80.3	16.93	18.5	16.94	17.00	61.8	44,010	0.14%
2023/01/31	113.6	16.94	75.2	17.01	16.88	38.4	43,618	0.09%	大買/
2023/01/30	80	16.97	122.6	16.97	17.01	-42.6	42,922	-0.10%	大賣/
2023/01/17	126.3	16.71	20	16.72	16.72	106.3	42,236	0.25%	大買/鉅額交易
2023/01/16	34.2	16.69	43.7	16.70	16.70	-9.5	42,318	-0.02%
2023/01/13	29.6	16.63	4.5	16.68	16.62	25.1	42,107	0.06%
2023/01/12	48.2	16.61	32	16.58	16.59	16.2	42,608	0.04%
2023/01/11	51.3	16.66	36	16.66	16.67	15.3	42,633	0.04%
2023/01/10	53.9	16.66	37.4	16.65	16.68	16.5	43,010	0.04%
2023/01/09	21.3	16.60	73	16.59	16.66	-51.7	43,781	-0.12%
2023/01/06	79	16.41	83	16.40	16.41	-4	43,357	-0.01%
2023/01/05	21.3	16.30	63	16.32	16.32	-41.7	44,516	-0.09%
2023/01/04	7.2	16.23	59.5	16.21	16.23	-52.4	44,938	-0.12%
2023/01/03	34.3	16.10	5.4	16.20	16.18	29	46,894	0.06%
2022/12/30	32.4	16.19	24	16.19	16.17	8.4	46,715	0.02%
2022/12/29	141.3	16.07	2	16.07	16.09	139.3	47,060	0.30%	大買/鉅額交易
2022/12/28	72.4	16.17	16	16.16	16.17	56.4	46,847	0.12%
2022/12/27	24.9	16.29	10	16.26	16.27	14.9	46,762	0.03%
2022/12/26	33.6	16.23	12	16.24	16.23	21.6	47,997	0.04%
2022/12/23	55.6	16.15	0	0.00	16.19	55.6	49,007	0.11%
2022/12/22	44.6	16.22	11.1	16.23	16.27	33.5	49,761	0.07%
2022/12/21	110.2	16.07	16	16.07	16.07	94.2	51,120	0.18%	大買/
2022/12/20	359.3	16.13	5	16.11	16.10	354.3	50,956	0.70%	大買/鉅額交易
2022/12/19	62	16.24	7	16.24	16.25	55	51,408	0.11%
2022/12/16	187.9	16.25	5.1	16.30	16.31	182.8	51,751	0.35%	大買/鉅額交易
2022/12/15	38	16.42	16.1	16.43	16.44	21.9	51,941	0.04%
2022/12/14	16.4	16.43	23.1	16.45	16.46	-6.7	52,811	-0.01%
2022/12/13	209.1	16.39	14	16.32	16.29	195.1	52,761	0.37%	大買/鉅額交易
2022/12/12	134.7	16.29	53	16.33	16.42	81.7	52,514	0.16%	大買/
2022/12/09	27.1	16.40	4.8	16.40	16.41	22.3	52,923	0.04%
2022/12/08	83.1	16.29	72.1	16.31	16.32	11	52,929	0.02%
2022/12/07	72.6	16.44	42	16.39	16.40	30.6	52,985	0.06%
2022/12/06	103.1	16.53	10.2	16.57	16.45	92.9	52,774	0.18%	大買/
2022/12/05	50.5	16.66	120	16.71	16.67	-69.5	52,091	-0.13%	大賣/
2022/12/02	110.4	16.62	22	16.61	16.61	88.4	52,000	0.17%	大買/
2022/12/01	91.7	16.72	42	16.72	16.68	49.7	52,957	0.09%
2022/11/30	22.6	16.52	48.8	16.54	16.65	-26.2	52,697	-0.05%
2022/11/29	48	16.44	116	16.44	16.46	-68	52,677	-0.13%	大賣/
2022/11/28	26	16.31	5	16.32	16.34	21	53,545	0.04%
2022/11/25	136.8	16.40	40.3	16.41	16.40	96.5	55,034	0.18%	大買/
2022/11/24	91.2	16.37	19	16.35	16.35	72.2	55,149	0.13%
2022/11/23	24.7	16.26	42	16.26	16.28	-17.3	55,432	-0.03%
2022/11/22	128.7	16.07	7	16.07	16.10	121.7	57,237	0.21%	大買/鉅額交易
2022/11/21	55	16.15	23.1	16.18	16.15	31.9	57,126	0.06%
2022/11/18	83.8	16.27	20	16.25	16.25	63.8	56,848	0.11%
2022/11/17	58.4	16.34	1	16.38	16.37	57.4	56,802	0.10%
2022/11/16	170.4	16.47	14	16.43	16.42	156.4	57,527	0.27%	大買/鉅額交易
2022/11/15	75.4	16.72	96	16.74	16.77	-20.6	56,857	-0.04%
2022/11/14	154.1	16.68	114.5	16.71	16.74	39.7	56,116	0.07%	大買/大賣/
2022/11/11	128.7	16.46	63.1	16.46	16.48	65.6	55,526	0.12%	大買/
2022/11/10	39.6	16.19	14	16.21	16.17	25.6	55,302	0.05%
2022/11/09	66.1	16.24	67.9	16.25	16.26	-1.8	56,147	0.00%
2022/11/08	79.1	16.15	6	16.14	16.15	73.1	57,229	0.13%
2022/11/07	42.1	16.00	15.5	16.02	16.05	26.6	57,268	0.05%
2022/11/04	37.5	15.73	46	15.81	15.84	-8.6	57,305	-0.01%
2022/11/03	117	15.72	27	15.72	15.78	90	57,512	0.16%	大買/
2022/11/02	72.1	15.80	1	15.80	15.82	71.1	57,381	0.12%
2022/11/01	39.9	15.77	36	15.79	15.79	3.9	57,126	0.01%
2022/10/31	73	15.71	11	15.71	15.70	62	57,255	0.11%
2022/10/28	74.4	15.62	7	15.66	15.60	67.4	57,678	0.12%
2022/10/27	38.8	15.66	4.2	15.66	15.64	34.6	58,048	0.06%
2022/10/26	43.7	15.56	105.4	15.56	15.58	-61.7	58,896	-0.10%	大賣/
2022/10/25	55.7	15.44	40	15.43	15.44	15.7	58,979	0.03%
2022/10/24	52.4	15.56	17.4	15.59	15.49	35	58,772	0.06%
2022/10/21	50	15.51	83	15.56	15.50	-33	58,770	-0.06%
2022/10/20	71.2	15.40	61	15.39	15.51	10.2	58,559	0.02%
2022/10/19	37.4	15.64	5	15.70	15.60	32.4	58,023	0.06%
2022/10/18	43	15.62	76.6	15.66	15.61	-33.6	57,838	-0.06%
2022/10/17	112.9	15.54	17	15.48	15.58	95.9	57,536	0.17%	大買/
2022/10/14	57.8	15.78	41.7	15.78	15.70	16.1	56,498	0.03%
2022/10/13	185.3	15.68	21	15.69	15.63	164.3	56,457	0.29%	大買/鉅額交易
2022/10/12	69.7	15.78	26	15.84	15.86	43.7	55,164	0.08%
2022/10/11	372.9	15.81	110	15.84	15.78	262.9	54,860	0.48%	大買/大賣/鉅額交易
2022/10/07	120.5	16.10	99.1	16.09	16.07	21.4	53,367	0.04%	大買/
2022/10/06	34.5	16.21	102	16.19	16.18	-67.5	53,618	-0.13%	大賣/
2022/10/05	63.6	16.23	18	16.23	16.21	45.6	53,525	0.09%
2022/10/04	56.4	16.06	249.2	16.09	16.08	-192.8	54,004	-0.36%	大賣/鉅額交易
2022/10/03	236.3	15.89	95	15.90	15.87	141.3	53,709	0.26%	大買/鉅額交易
2022/09/30	169.8	16.01	14	16.01	16.04	155.8	52,838	0.29%	大買/鉅額交易
2022/09/29	91.9	16.11	19.5	16.14	16.11	72.4	52,192	0.14%
2022/09/28	401.2	16.08	63	16.06	16.05	338.2	52,025	0.65%	大買/鉅額交易
2022/09/27	90.5	16.27	37	16.27	16.27	53.5	50,964	0.11%
2022/09/26	755.8	16.33	3	16.35	16.29	752.8	50,843	1.48%	大買/鉅額交易
2022/09/23	139.8	16.58	50	16.58	16.56	89.8	49,887	0.18%	大買/
2022/09/22	388	16.59	23	16.62	16.62	365	50,456	0.72%	大買/鉅額交易
2022/09/21	188.4	16.82	0	0.00	16.80	188.4	49,184	0.38%	大買/鉅額交易
2022/09/20	31.8	16.91	155	16.91	16.92	-123.2	48,356	-0.25%	大賣/鉅額交易
2022/09/19	30.6	16.89	35	16.91	16.88	-4.4	48,513	-0.01%
2022/09/16	104.3	16.91	0	0.00	16.90	104.3	48,259	0.22%	大買/鉅額交易
2022/09/15	22.1	17.01	3	17.05	17.06	19.1	47,772	0.04%
2022/09/14	190.7	16.96	5	16.95	16.96	185.7	48,085	0.39%	大買/鉅額交易
2022/09/13	81.2	17.17	9.5	17.17	17.18	71.7	47,657	0.15%
2022/09/12	34.1	17.09	70	17.10	17.10	-35.9	48,612	-0.07%
2022/09/08	23.1	16.78	17.2	16.82	16.94	6	49,556	0.01%
2022/09/07	171.5	16.71	2	16.70	16.69	169.5	49,606	0.34%	大買/鉅額交易
2022/09/06	115.2	16.85	12	16.89	16.84	103.2	48,436	0.21%	大買/鉅額交易
2022/09/05	37.6	16.84	364	16.83	16.84	-326.4	48,561	-0.67%	大賣/鉅額交易
2022/09/02	195.4	16.82	20	16.86	16.80	175.4	49,377	0.36%	大買/鉅額交易
2022/09/01	391	16.85	100	16.84	16.85	291	48,641	0.60%	大買/鉅額交易
2022/08/31	123.2	17.00	20	17.00	17.03	103.2	46,823	0.22%	大買/鉅額交易
2022/08/30	80.6	16.96	71	16.97	16.98	9.6	46,372	0.02%
2022/08/29	401.8	16.92	97	16.90	16.91	304.8	45,994	0.66%	大買/鉅額交易
2022/08/26	84.5	17.16	37	17.18	17.15	47.5	44,277	0.11%
2022/08/25	89	17.08	46	17.11	17.07	43	44,155	0.10%
2022/08/24	136.5	17.02	4.3	17.04	17.00	132.2	44,302	0.30%	大買/鉅額交易
2022/08/23	228.6	17.07	0	0.00	17.03	228.6	43,977	0.52%	大買/鉅額交易
2022/08/22	57.6	17.13	7	17.17	17.17	50.6	42,985	0.12%
2022/08/19	87.3	17.17	11	17.18	17.17	76.3	42,589	0.18%
2022/08/18	48.4	17.11	12	17.14	17.15	36.4	42,500	0.09%
2022/08/17	32.6	17.11	7	17.12	17.11	25.6	42,243	0.06%
2022/08/16	237.5	17.09	14	17.10	17.12	223.5	42,310	0.53%	大買/鉅額交易
2022/08/15	57.9	17.34	4	17.35	17.33	53.9	41,455	0.13%
2022/08/12	53.4	17.31	74	17.30	17.32	-20.6	40,079	-0.05%
2022/08/11	542.7	17.30	48	17.30	17.29	494.7	40,206	1.23%	大買/鉅額交易
2022/08/10	41.2	17.10	10	17.10	17.10	31.2	40,635	0.08%
2022/08/09	49.5	17.08	7	17.14	17.15	42.5	41,131	0.10%
2022/08/08	53.6	16.99	2	17.05	17.05	51.6	41,899	0.12%
2022/08/05	84.4	16.94	16	16.96	16.97	68.4	41,922	0.16%
2022/08/04	116.9	16.73	192	16.77	16.77	-75.1	43,228	-0.17%	大買/大賣/
2022/08/03	190.2	16.75	0	0.00	16.75	190.2	43,236	0.44%	大買/鉅額交易
2022/08/02	159.3	16.80	37.7	16.78	16.79	121.6	43,362	0.28%	大買/鉅額交易
2022/08/01	59	16.91	0.6	16.92	16.94	58.4	44,159	0.13%
2022/07/29	52.7	16.91	83.7	16.89	16.90	-31	45,143	-0.07%
2022/07/28	95.8	16.83	29	16.84	16.81	66.8	45,198	0.15%
2022/07/27	50.6	16.66	6	16.71	16.74	44.6	45,299	0.10%
2022/07/26	102.9	16.65	35	16.65	16.64	67.9	45,422	0.15%	大買/
2022/07/25	76.8	16.64	6	16.68	16.70	70.8	45,437	0.16%
2022/07/22	65.1	16.56	46	16.55	16.58	19.1	45,506	0.04%
2022/07/21	6.2	16.47	11	16.43	16.56	-4.8	46,150	-0.01%
2022/07/20	45.7	16.50	33	16.48	16.42	12.7	46,168	0.03%
2022/07/19	14.4	16.31	1	16.33	16.31	13.4	46,769	0.03%
2022/07/18	60.5	16.25	48	16.29	16.31	12.5	46,997	0.03%
2022/07/15	106.2	16.21	1	16.25	16.18	105.2	46,819	0.22%	大買/鉅額交易
2022/07/14	29.2	16.33	20	16.22	16.34	9.2	46,458	0.02%
2022/07/13	127	16.28	54	16.30	16.31	73	45,986	0.16%	大買/
2022/07/12	211.6	15.97	26	15.96	15.97	185.6	46,478	0.40%	大買/鉅額交易
2022/07/11	34.7	16.21	5	16.22	16.20	29.7	45,909	0.06%
2022/07/08	52.9	16.28	15	16.26	16.26	37.9	45,973	0.08%
2022/07/07	88.3	16.07	23	16.09	16.21	65.3	45,573	0.14%
2022/07/06	188.7	16.16	16.1	16.14	16.06	172.6	45,489	0.38%	大買/鉅額交易
2022/07/05	81.7	16.35	25	16.46	16.40	56.7	45,034	0.13%
2022/07/04	103.9	16.39	25	16.34	16.35	78.9	44,589	0.18%	大買/
2022/07/01	161.5	16.50	32.1	16.55	16.39	129.4	44,375	0.29%	大買/鉅額交易
2022/06/30	251.1	16.74	2	16.74	16.66	249.1	43,361	0.57%	大買/鉅額交易
2022/06/29	35.1	17.01	0	0.00	17.02	35.1	41,993	0.08%
2022/06/28	48.3	17.13	6	17.11	17.11	42.3	41,812	0.10%
2022/06/27	30.5	17.23	31	17.24	17.21	-0.5	41,684	0.00%
2022/06/24	44.2	17.09	25	17.15	17.06	19.2	41,470	0.05%
2022/06/23	43.3	16.98	5	17.09	16.96	38.3	41,592	0.09%
2022/06/22	72.5	17.00	111	16.96	16.95	-38.5	41,236	-0.09%	大賣/
2022/06/21	19.6	17.06	27	17.11	17.18	-7.4	40,750	-0.02%
2022/06/20	187.9	16.95	17.2	16.96	16.82	170.8	40,604	0.42%	大買/鉅額交易
2022/06/17	258.2	17.05	32	17.06	17.08	226.2	39,495	0.57%	大買/鉅額交易
2022/06/16	97.7	17.31	40	17.33	17.25	57.7	38,300	0.15%
2022/06/15	55.9	17.34	3	17.39	17.32	52.9	38,017	0.14%
2022/06/14	188.8	17.30	11.9	17.33	17.35	176.9	38,172	0.46%	大買/鉅額交易
2022/06/13	208.8	17.31	106	17.30	17.34	102.8	37,806	0.27%	大買/大賣/鉅額交易
2022/06/10	85.3	17.60	5.2	17.61	17.61	80.1	36,944	0.22%
2022/06/09	45.5	17.71	3	17.73	17.70	42.5	36,726	0.12%
2022/06/08	11.5	17.81	7	17.84	17.80	4.5	36,658	0.01%
2022/06/07	40	17.73	18	17.73	17.71	22	36,895	0.06%
2022/06/06	70.6	17.78	3	17.81	17.80	67.6	37,022	0.18%
2022/06/02	75.4	17.82	5	17.82	17.82	70.4	38,274	0.18%
2022/06/01	101.2	17.94	32	17.90	17.90	69.2	39,879	0.17%	大買/
2022/05/31	109	17.80	19	17.81	17.87	90	39,933	0.23%	大買/
2022/05/30	72.4	17.80	5	17.83	17.86	67.4	39,659	0.17%
2022/05/27	37	17.60	2	17.61	17.60	35	39,552	0.09%
2022/05/26	67.4	17.48	4	17.53	17.42	63.4	39,689	0.16%
2022/05/25	26.4	17.40	10	17.45	17.48	16.4	40,510	0.04%
2022/05/24	156.7	17.42	1.3	17.43	17.38	155.4	42,168	0.37%	大買/鉅額交易
2022/05/23	111.3	17.50	42	17.55	17.50	69.3	42,350	0.16%	大買/
2022/05/20	43.5	17.61	3	17.61	17.59	40.5	43,713	0.09%
2022/05/19	95.1	17.52	20	17.53	17.53	75.1	45,101	0.17%
2022/05/18	272.1	17.62	38	17.68	17.74	234.1	45,355	0.52%	大買/鉅額交易
2022/05/17	181.1	17.91	16	17.94	17.89	165.1	44,828	0.37%	大買/鉅額交易
2022/05/16	215.8	17.88	15	17.87	17.90	200.8	44,078	0.46%	大買/鉅額交易
2022/05/13	78	17.90	0	17.97	17.90	78	43,652	0.18%
2022/05/12	302.1	17.97	6.7	18.04	17.83	295.4	44,040	0.67%	大買/鉅額交易
2022/05/11	121.7	18.21	4	18.20	18.18	117.7	42,662	0.28%	大買/鉅額交易
2022/05/10	76.8	18.24	3	18.23	18.34	73.8	42,252	0.17%
2022/05/09	302	18.42	78	18.34	18.34	224	41,772	0.54%	大買/鉅額交易
2022/05/05	164.5	18.92	1	18.90	18.87	163.5	39,071	0.42%	大買/鉅額交易
2022/05/04	70.3	18.80	1	18.82	18.83	69.3	38,686	0.18%
2022/05/03	85.7	18.76	5	18.72	18.75	80.7	38,567	0.21%
2022/04/29	17.2	18.77	5	18.82	18.82	12.2	38,500	0.03%
2022/04/28	61.6	18.60	20	18.62	18.67	41.6	38,571	0.11%
2022/04/27	101.8	18.61	285	18.60	18.60	-183.2	38,232	-0.48%	大買/大賣/鉅額交易
2022/04/26	68.6	18.82	139	18.86	18.80	-70.4	37,397	-0.19%	大賣/
2022/04/25	317.8	18.73	22.1	18.71	18.75	295.8	37,188	0.80%	大買/鉅額交易
2022/04/22	68.2	18.87	0	0.00	19.00	68.2	36,155	0.19%
2022/04/21	47.3	18.98	57.5	19.01	18.97	-10.2	35,905	-0.03%
2022/04/20	49.2	18.92	21	18.95	18.97	28.2	35,793	0.08%
2022/04/19	31.3	18.99	9.3	18.99	18.95	22	35,545	0.06%
2022/04/18	166.6	18.91	1	18.96	18.92	165.6	35,384	0.47%	大買/鉅額交易
2022/04/15	107.5	19.03	131	19.04	19.03	-23.5	34,493	-0.07%	大買/大賣/
2022/04/14	32.9	19.17	0	0.00	19.12	32.9	34,117	0.10%
2022/04/13	33.5	19.26	5	19.28	19.27	28.5	33,898	0.08%
2022/04/12	113.8	19.13	3	19.14	19.11	110.8	33,809	0.33%	大買/鉅額交易
2022/04/11	239.7	19.21	5	19.16	19.20	234.7	33,427	0.70%	大買/鉅額交易
2022/04/08	24	19.25	25	19.27	19.32	-1.1	33,094	0.00%
2022/04/07	142.2	19.35	53	19.34	19.23	89.2	32,984	0.27%	大買/
2022/04/06	35.5	19.33	44.1	19.38	19.40	-8.6	32,539	-0.03%
2022/04/01	76.2	19.31	2	19.31	19.34	74.2	32,283	0.23%
2022/03/31	29.2	19.38	5	19.41	19.35	24.2	32,128	0.08%
2022/03/30	28.1	19.36	75.3	19.38	19.37	-47.2	31,949	-0.15%
2022/03/29	27.1	19.29	5	19.26	19.26	22.1	31,847	0.07%
2022/03/28	47.2	19.16	4	19.25	19.31	43.2	31,711	0.14%
2022/03/25	41.7	19.31	25	19.30	19.32	16.7	31,312	0.05%
2022/03/24	17.2	19.34	2	19.38	19.38	15.2	31,276	0.05%
2022/03/23	29	19.37	23	19.38	19.39	6	31,195	0.02%
2022/03/22	30.2	19.25	20	19.26	19.29	10.2	31,026	0.03%
2022/03/21	39	19.29	43	19.29	19.26	-4	30,894	-0.01%
2022/03/18	41	19.20	6	19.23	19.23	35	30,851	0.11%
2022/03/17	86.1	19.18	111.4	19.21	19.23	-25.3	30,761	-0.08%	大賣/
2022/03/16	46.3	18.89	1	18.99	18.99	45.3	30,480	0.15%
2022/03/15	82.7	18.85	205	18.86	18.85	-122.3	30,329	-0.40%	大賣/鉅額交易
2022/03/14	37.4	18.95	7.3	18.94	19.00	30.1	30,019	0.10%
2022/03/11	42.4	18.89	36	18.89	18.88	6.4	29,881	0.02%
2022/03/10	72.2	18.94	29	18.94	18.96	43.2	29,674	0.15%
2022/03/09	141.3	18.63	40.7	18.64	18.63	100.6	29,333	0.34%	大買/
2022/03/08	234.2	18.55	14	18.54	18.49	220.2	28,882	0.76%	大買/鉅額交易
2022/03/07	399.8	18.83	84.6	18.78	18.80	315.2	27,233	1.16%	大買/鉅額交易
2022/03/04	99.3	19.19	4.5	19.24	19.19	94.8	25,393	0.37%
2022/03/03	21.3	19.35	35	19.36	19.34	-13.8	25,152	-0.05%
2022/03/02	46.5	19.23	1	19.24	19.29	45.5	25,437	0.18%
2022/03/01	90.4	19.27	26.5	19.24	19.29	63.9	25,181	0.25%
2022/02/25	246.8	19.00	20.8	19.01	19.02	226	24,833	0.91%	大買/鉅額交易
2022/02/24	282.9	19.11	107.7	19.10	19.01	175.2	23,723	0.74%	大買/大賣/鉅額交易
2022/02/23	143	19.31	62	19.31	19.34	81	21,859	0.37%	大買/
2022/02/22	455	19.40	28.5	19.38	19.36	426.5	21,094	2.02%	大買/鉅額交易
2022/02/21	192.8	19.70	113	19.76	19.75	79.9	19,327	0.41%	大買/大賣/
2022/02/18	111.4	19.63	87	19.59	19.70	24.4	17,936	0.14%	大買/
2022/02/17	83.4	19.61	14.7	19.63	19.62	68.7	17,661	0.39%
2022/02/16	76	19.53	55.1	19.55	19.52	20.9	17,699	0.12%
2022/02/15	75.4	19.48	29	19.50	19.44	46.4	17,387	0.27%
2022/02/14	130.6	19.40	18	19.40	19.48	112.6	16,644	0.68%	大買/鉅額交易
2022/02/11	32.2	19.56	5	19.57	19.62	27.2	15,759	0.17%
2022/02/10	42	19.58	9	19.62	19.65	33	15,558	0.21%
2022/02/09	57.7	19.54	12.1	19.56	19.60	45.7	15,369	0.30%
2022/02/08	123.2	19.44	32	19.46	19.48	91.2	15,125	0.60%	大買/
2022/02/07	127.1	19.18	50	19.21	19.29	77.1	14,892	0.52%	大買/
2022/01/26	36.3	19.03	30	18.99	19.01	6.3	14,718	0.04%
2022/01/25	75.6	18.95	8	18.94	18.96	67.6	14,801	0.46%
2022/01/24	52.8	19.08	6.6	19.03	19.16	46.2	14,333	0.32%
2022/01/21	93.2	19.20	35.1	19.18	19.17	58.1	14,159	0.41%
2022/01/20	24.5	19.39	15	19.49	19.41	9.5	13,664	0.07%
2022/01/19	36	19.41	11	19.41	19.41	25	13,640	0.18%
2022/01/18	8	19.48	4	19.45	19.44	4	13,537	0.03%
2022/01/17	9.1	19.36	0	0.00	19.37	9.1	13,477	0.07%
2022/01/14	19.9	19.36	20	19.33	19.40	-0.1	13,373	0.00%
2022/01/13	13	19.43	13.5	19.47	19.48	-0.5	13,198	0.00%
2022/01/12	34.1	19.32	4.2	19.33	19.35	29.9	13,095	0.23%
2022/01/11	4	19.29	26	19.24	19.25	-22	12,978	-0.17%
2022/01/10	4	19.11	19	19.11	19.17	-15	12,907	-0.12%
2022/01/07	24.3	19.11	19.1	19.19	19.11	5.2	12,816	0.04%
2022/01/06	30.1	19.15	14	19.16	19.15	16.1	12,672	0.13%
2022/01/05	12.1	19.17	2	19.17	19.17	10.1	12,573	0.08%
2022/01/04	11.1	19.15	7	19.15	19.18	4.1	12,618	0.03%
2022/01/03	29	19.13	218.1	19.13	19.10	-189.1	12,556	-1.51%	大賣/鉅額交易
2021/12/30	25.1	19.15	2.3	19.17	19.17	22.8	12,384	0.18%
2021/12/29	54	19.16	16	19.15	19.17	38	12,491	0.30%
2021/12/28	31	19.08	26	19.10	19.10	5	12,671	0.04%
2021/12/27	5	18.99	12	19.01	19.02	-7	12,843	-0.05%
2021/12/24	15.1	18.96	18.2	18.96	18.94	-3.1	13,174	-0.02%
2021/12/23	7	18.93	15	18.92	18.91	-8	13,162	-0.06%
2021/12/22	8	18.87	2	18.88	18.87	6	13,367	0.04%
2021/12/21	27.1	18.83	24	18.82	18.84	3.1	13,393	0.02%
2021/12/20	108.1	18.77	10	18.76	18.75	98.1	13,378	0.73%	大買/
2021/12/17	4	18.84	40	18.84	18.86	-36	13,258	-0.27%
2021/12/16	18	18.83	8	18.84	18.85	10	13,238	0.08%
2021/12/15	14	18.71	10	18.70	18.74	4	13,406	0.03%
2021/12/14	15.2	18.69	37	18.71	18.70	-21.8	13,397	-0.16%
2021/12/13	22.8	18.87	6	18.90	18.82	16.8	13,276	0.13%
2021/12/10	6.4	18.84	12	18.87	18.84	-5.6	13,175	-0.04%
2021/12/09	60	18.78	32	18.81	18.82	28	13,060	0.21%
2021/12/08	2.3	18.82	53	18.82	18.80	-50.7	12,998	-0.39%
2021/12/07	18.8	18.66	21	18.72	18.76	-2.2	12,863	-0.02%
2021/12/06	9.5	18.55	8	18.70	18.70	1.5	12,811	0.01%
2021/12/03	3.6	18.60	5	18.63	18.66	-1.4	12,951	-0.01%
2021/12/02	20.1	18.54	0	0.00	18.55	20.1	12,937	0.16%
2021/12/01	13.3	18.45	3.3	18.49	18.55	10	12,987	0.08%
2021/11/30	6.2	18.46	2	18.51	18.42	4.2	13,013	0.03%
2021/11/29	51	18.40	15	18.43	18.40	36	13,004	0.28%
2021/11/26	66.5	18.56	1	18.50	18.49	65.5	12,733	0.51%
2021/11/25	4	18.69	0	0.00	18.72	4	12,324	0.03%
2021/11/24	11	18.64	7	18.66	18.67	4	12,352	0.03%
2021/11/23	49.3	18.63	3	18.65	18.62	46.3	12,342	0.37%
2021/11/22	19.2	18.73	3	18.74	18.74	16.2	12,321	0.13%
2021/11/19	27	18.75	38	18.72	18.71	-11	12,318	-0.09%
2021/11/18	1.1	18.74	38	18.75	18.77	-36.9	12,200	-0.30%
2021/11/17	25.3	18.63	12	18.59	18.65	13.3	12,133	0.11%
2021/11/16	115.1	18.62	2	18.62	18.58	113.1	12,112	0.93%	大買/鉅額交易
2021/11/15	172.4	18.84	17	18.85	18.85	155.4	11,681	1.33%	大買/鉅額交易
2021/11/12	44.5	18.71	12	18.72	18.73	32.6	11,366	0.29%
2021/11/11	7.2	18.64	1	18.64	18.67	6.2	11,737	0.05%
2021/11/10	19	18.68	27	18.67	18.69	-8	12,065	-0.07%
2021/11/09	15	18.62	45	18.62	18.65	-30	12,249	-0.24%
2021/11/08	11.2	18.53	17	18.52	18.55	-5.8	12,252	-0.05%
2021/11/05	20.7	18.39	3	18.41	18.44	17.7	12,248	0.14%
2021/11/04	26	18.44	6	18.47	18.42	20	12,356	0.16%
2021/11/03	33	18.37	23	18.38	18.41	10	12,337	0.08%
2021/11/02	16.3	18.35	26	18.44	18.34	-9.7	12,231	-0.08%
2021/11/01	11	18.31	2	18.32	18.32	9	12,012	0.07%
2021/10/29	12.9	18.29	10	18.29	18.32	2.9	12,008	0.02%
2021/10/28	25	18.39	3	18.38	18.38	22	11,964	0.18%
2021/10/27	6	18.32	28	18.31	18.36	-22	11,937	-0.18%
2021/10/26	9	18.30	0	0.00	18.33	9	11,899	0.08%
2021/10/25	37	18.20	2	18.25	18.24	35	11,808	0.30%
2021/10/22	4.1	18.18	2.6	18.20	18.19	1.6	11,942	0.01%
2021/10/21	14.1	18.19	6	18.22	18.18	8.1	11,908	0.07%
2021/10/20	8	18.19	6	18.19	18.19	2	11,866	0.02%
2021/10/19	18	18.18	2	18.21	18.19	16	11,806	0.14%
2021/10/18	23	18.22	3	18.21	18.18	20	11,780	0.17%
2021/10/15	8.1	18.14	15	18.18	18.16	-6.9	11,757	-0.06%
2021/10/14	9.8	18.05	0	0.00	18.05	9.8	11,787	0.08%
2021/10/13	62.1	18.00	4	18.05	18.03	58.1	11,772	0.49%
2021/10/12	55.1	18.02	11	18.12	18.06	44.1	11,680	0.38%
2021/10/08	6.8	18.20	56	18.18	18.18	-49.3	11,518	-0.43%
2021/10/07	51	18.18	39	18.16	18.20	12	11,431	0.10%
2021/10/06	47	17.94	15	18.02	17.99	32	11,362	0.28%
2021/10/05	65.7	17.86	3	17.95	17.96	62.7	11,193	0.56%
2021/10/04	83.4	17.97	1.6	17.96	17.95	81.8	10,932	0.75%
2021/10/01	150.6	18.03	3	18.00	18.03	147.6	10,670	1.38%	大買/鉅額交易
2021/09/30	15.1	18.16	4	18.15	18.21	11.1	10,258	0.11%
2021/09/29	66.1	18.17	2	18.19	18.16	64.1	10,270	0.62%
2021/09/28	34.5	18.32	2	18.30	18.37	32.5	10,050	0.32%
2021/09/27	26	18.43	5	18.44	18.42	21	9,971	0.21%
2021/09/24	24.3	18.37	1	18.36	18.35	23.3	9,964	0.23%
2021/09/23	2	18.27	10	18.27	18.30	-8	9,901	-0.08%
2021/09/22	163.5	18.04	5	18.09	18.12	158.5	9,907	1.60%	大買/鉅額交易
2021/09/17	3.1	18.30	0	0.00	18.30	3.1	9,648	0.03%
2021/09/16	8	18.22	2	18.19	18.25	6	9,612	0.06%
2021/09/15	6.5	18.23	19	18.19	18.24	-12.5	9,520	-0.13%
2021/09/14	13	18.25	2	18.29	18.25	11	9,490	0.12%
2021/09/13	1.1	18.16	5	18.19	18.20	-3.9	9,530	-0.04%
2021/09/10	7	18.12	15	18.09	18.15	-8	9,581	-0.08%
2021/09/09	9.2	17.99	7	18.00	18.01	2.2	9,575	0.02%
2021/09/08	73.1	18.02	183.4	18.00	18.02	-110.3	9,531	-1.16%	大賣/鉅額交易
2021/09/07	7	18.12	2	18.16	18.15	5	9,308	0.05%
2021/09/06	11	18.16	4	18.16	18.15	7	9,261	0.08%
2021/09/03	11.4	18.11	42	18.15	18.15	-30.6	9,182	-0.33%
2021/09/02	68	18.06	6	18.05	18.05	62	9,119	0.68%
2021/09/01	17.9	18.17	10	18.17	18.19	7.9	9,056	0.09%
2021/08/31	10.1	18.01	0	18.06	18.18	10.1	9,003	0.11%
2021/08/30	80.2	18.07	4	18.07	18.12	76.2	9,006	0.85%
2021/08/27	91.1	17.94	18	17.81	17.98	73.1	8,998	0.81%
2021/08/26	81.5	17.79	0	0.00	17.80	81.5	8,946	0.91%
2021/08/25	67.7	17.85	0	0.00	17.86	67.7	8,876	0.76%
2021/08/24	30	17.75	1	17.75	17.76	29	8,863	0.33%
2021/08/23	15.1	17.66	0	0.00	17.66	15.1	8,939	0.17%
2021/08/20	49.6	17.42	1	17.38	17.46	48.6	8,872	0.55%
2021/08/19	112.2	17.60	2	17.63	17.56	110.2	8,680	1.27%	大買/鉅額交易
2021/08/18	57.2	17.66	46	17.60	17.86	11.2	8,335	0.13%
2021/08/17	125	17.77	3	17.76	17.73	122	8,122	1.50%	大買/鉅額交易
2021/08/16	77.5	18.13	6.3	18.15	18.20	71.3	7,556	0.94%
2021/08/13	68.9	18.25	5	18.24	18.24	63.9	7,104	0.90%
2021/08/12	50.8	18.37	0	0.00	18.35	50.8	6,823	0.74%
2021/08/11	79	18.44	13	18.40	18.42	66	6,680	0.99%
2021/08/10	18.2	18.47	5	18.44	18.45	13.2	6,667	0.20%
2021/08/09	65.4	18.51	0	0.00	18.51	65.4	7,121	0.92%
2021/08/06	8	18.60	0	0.00	18.63	8	7,393	0.11%
2021/08/05	5	18.64	127	18.65	18.64	-122	7,695	-1.59%	大賣/鉅額交易
2021/08/04	4	18.55	1	18.59	18.59	3	8,708	0.03%
2021/08/03	158.1	18.43	2	18.42	18.49	156.1	9,144	1.71%	大買/鉅額交易
2021/08/02	3	18.32	6	18.42	18.44	-3	9,137	-0.03%
2021/07/30	0.2	18.33	1	18.30	18.26	-0.8	9,196	-0.01%
2021/07/29	0	0.00	2	18.25	18.29	-2	9,323	-0.02%
2021/07/28	78.6	18.13	4	18.19	18.17	74.6	9,480	0.79%
2021/07/27	34	18.37	126	18.44	18.35	-92	9,611	-0.96%	大賣/
2021/07/26	14.4	18.40	1	18.38	18.39	13.4	9,673	0.14%
2021/07/23	8	18.41	26	18.41	18.42	-18	9,646	-0.19%
2021/07/22	2	18.34	0	0.00	18.40	2	9,671	0.02%
2021/07/21	141.2	18.37	3	18.33	18.32	138.2	9,690	1.43%	大買/鉅額交易
2021/07/20	22.5	18.38	7	18.41	18.37	15.5	9,698	0.16%
2021/07/19	15	18.45	1	18.42	18.51	14	9,676	0.14%
2021/07/16	11	18.52	14	18.53	18.54	-3	9,799	-0.03%
2021/07/15	6	18.48	1	18.49	18.49	5	9,870	0.05%
2021/07/14	2	18.44	0	0.00	18.46	2	9,937	0.02%
2021/07/13	10	18.50	0	0.00	18.47	10	10,006	0.10%
2021/07/12	4.1	18.48	10	18.49	18.45	-5.9	10,051	-0.06%
2021/07/09	5.1	18.38	51	18.40	18.41	-45.9	10,084	-0.46%
2021/07/08	1	18.48	6	18.49	18.45	-5	10,183	-0.05%
2021/07/07	11	18.39	2	18.42	18.39	9	10,200	0.09%
2021/07/06	16	18.42	13	18.39	18.40	3	10,195	0.03%
2021/07/05	1	18.39	18	18.39	18.38	-17	10,185	-0.17%
2021/07/02	16	18.23	0	0.00	18.25	16	10,126	0.16%
2021/07/01	10	18.22	55	18.23	18.21	-45	10,164	-0.44%
2021/06/30	4.5	18.24	19	18.24	18.23	-14.5	10,162	-0.14%
2021/06/29	11	18.20	0	0.00	18.20	11	10,182	0.11%
2021/06/28	15.3	18.28	24	18.27	18.27	-8.7	10,237	-0.09%
2021/06/25	11	18.27	30	18.24	18.25	-19	10,290	-0.18%
2021/06/24	1.1	18.21	8	18.21	18.23	-6.9	10,303	-0.07%
2021/06/23	3	18.19	4	18.18	18.20	-1	10,349	-0.01%
2021/06/22	17	18.13	1	18.13	18.09	16	10,349	0.15%
2021/06/21	40.6	18.12	63	18.10	18.14	-22.4	10,278	-0.22%
2021/06/18	16	18.31	8	18.31	18.30	8	10,143	0.08%
2021/06/17	2	18.23	21	18.29	18.35	-19	10,132	-0.19%
2021/06/16	4	18.27	9	18.28	18.28	-5	10,133	-0.05%
2021/06/15	7	18.27	125.4	18.27	18.26	-118.4	10,180	-1.16%	大賣/鉅額交易
2021/06/11	105	18.26	6	18.27	18.26	99	10,204	0.97%	大買/
2021/06/10	3.4	18.24	2	18.23	18.24	1.4	10,203	0.01%
2021/06/09	14	18.17	5	18.20	18.16	9	10,201	0.09%
2021/06/08	4	18.28	3	18.28	18.27	1	10,205	0.01%
2021/06/07	13	18.15	3	18.24	18.25	10	10,245	0.10%
2021/06/04	3	18.30	0	0.00	18.32	3	10,143	0.03%
2021/06/02	22	18.42	4	18.45	18.41	18	10,124	0.18%
2021/06/01	16.5	18.41	66.1	18.44	18.47	-49.6	10,105	-0.49%
2021/05/31	82	18.29	5	18.30	18.33	77	10,153	0.76%
2021/05/28	17.3	18.19	14	18.19	18.19	3.3	10,033	0.03%
2021/05/27	26	17.95	5	17.96	18.01	21	10,014	0.21%
2021/05/26	21	18.10	0	0.00	18.10	21	10,161	0.21%
2021/05/25	19	18.05	5	18.12	18.12	14	10,203	0.14%
2021/05/24	17.5	17.84	5	17.80	17.90	12.5	10,340	0.12%
2021/05/21	12.2	17.95	15	17.95	17.96	-2.8	10,411	-0.03%
2021/05/20	12.5	17.80	7	17.85	17.78	5.5	10,407	0.05%
2021/05/19	19.5	17.85	3	17.79	17.88	16.5	10,426	0.16%
2021/05/18	55.6	17.68	59	17.74	17.90	-3.4	10,392	-0.03%
2021/05/17	102.7	17.47	66	17.53	17.48	36.7	10,289	0.36%	大買/
2021/05/14	75.7	18.11	11	18.03	18.05	64.7	9,668	0.67%
2021/05/13	62.1	17.74	74.1	17.82	17.83	-12	9,248	-0.13%
2021/05/12	113	18.00	188	17.96	17.92	-75	8,896	-0.84%	大買/大賣/
2021/05/11	139.2	19.04	29.2	19.01	19.00	110	7,860	1.40%	大買/鉅額交易
2021/05/10	49	19.23	1	19.25	19.26	48	7,440	0.65%
2021/05/07	25	19.09	16	19.06	19.15	9	7,402	0.12%
2021/05/06	59	18.91	5	18.96	18.87	54	7,405	0.73%
2021/05/05	163	18.86	19	18.82	18.82	144	7,418	1.94%	大買/鉅額交易
2021/05/04	79.9	18.75	26	18.65	18.76	53.9	7,313	0.74%
2021/05/03	23	19.08	15	19.11	19.02	8	7,082	0.11%
2021/04/29	3	19.15	3	19.17	19.15	0	7,057	0.00%
2021/04/28	7	19.16	5.1	19.15	19.19	1.9	7,128	0.03%
2021/04/27	22	19.19	46	19.18	19.22	-24	7,267	-0.33%
2021/04/26	55	19.09	50	19.09	19.19	5	7,284	0.07%
2021/04/23	2.1	18.90	46	18.91	18.94	-43.9	7,353	-0.60%
2021/04/22	30.2	19.01	5	19.10	18.90	25.2	7,409	0.34%
2021/04/21	11	18.99	3	19.00	19.02	8	7,335	0.11%
2021/04/20	38	19.01	1.2	19.01	19.01	36.8	7,385	0.50%
2021/04/19	27	18.93	17	18.92	18.96	10	7,399	0.14%
2021/04/16	6	18.70	7	18.67	18.73	-1	7,419	-0.01%
2021/04/15	11	18.49	0	0.00	18.50	11	7,542	0.15%
2021/04/14	15	18.44	6	18.37	18.43	9	7,621	0.12%
2021/04/13	2	18.57	1	18.63	18.49	1	7,652	0.01%
2021/04/12	4	18.58	17	18.56	18.56	-13	7,777	-0.17%
2021/04/09	22.1	18.49	7	18.51	18.51	15.1	7,882	0.19%
2021/04/08	15	18.56	5	18.54	18.58	10	7,873	0.13%
2021/04/07	8	18.49	2	18.53	18.53	6	8,012	0.07%
2021/04/06	7	18.51	8	18.51	18.51	-1	8,029	-0.01%
2021/04/01	8	18.42	0	0.00	18.42	8	8,226	0.10%
2021/03/31	6.3	18.46	2	18.46	18.39	4.3	8,240	0.05%
2021/03/30	1.3	18.30	8	18.39	18.45	-6.7	8,180	-0.08%
2021/03/29	15	18.15	22	18.17	18.21	-7	8,152	-0.09%
2021/03/26	21	17.96	14	17.97	17.99	7	8,165	0.09%
2021/03/25	2	17.83	7	17.83	17.85	-5	8,167	-0.06%
2021/03/24	5	17.78	2	17.79	17.78	3	8,192	0.04%
2021/03/23	2	17.80	0	0.00	17.80	2	8,254	0.02%
2021/03/22	0	0.00	8	17.71	17.74	-8	8,358	-0.10%
2021/03/19	7	17.64	31	17.65	17.67	-24	8,477	-0.28%
2021/03/18	0	0.00	24	17.78	17.72	-24	8,554	-0.28%
2021/03/17	6	17.62	0	0.00	17.60	6	8,639	0.07%
2021/03/16	1	17.65	9	17.65	17.65	-8	8,816	-0.09%
2021/03/15	15	17.55	11	17.60	17.60	4	8,946	0.04%
2021/03/12	9.1	17.46	16	17.48	17.50	-6.9	9,164	-0.08%
2021/03/11	5	17.35	7	17.39	17.39	-2	9,357	-0.02%
2021/03/10	1	17.16	1	17.18	17.16	0	9,479	0.00%
2021/03/09	5	17.03	10	17.10	17.14	-5	9,669	-0.05%
2021/03/08	9	17.04	0	0.00	17.02	9	9,874	0.09%
2021/03/05	16	16.95	40	16.98	17.00	-24	9,988	-0.24%
2021/03/04	19	17.04	11	17.10	17.10	8	10,116	0.08%
2021/03/03	2	17.06	7	17.17	17.24	-5	10,191	-0.05%
2021/03/02	4	17.12	13	17.28	17.08	-9	10,312	-0.09%
2021/02/26	20	17.16	0	0.00	17.14	20	10,425	0.19%
2021/02/25	3	17.38	5.2	17.40	17.43	-2.2	10,437	-0.02%
2021/02/24	35	17.40	31.8	17.43	17.37	3.2	10,783	0.03%
2021/02/23	32	17.42	20	17.35	17.43	12	10,810	0.11%
2021/02/22	56	17.25	3	17.23	17.25	53	10,952	0.48%
2021/02/19	15	16.97	3	16.98	17.05	12	11,319	0.11%
2021/02/18	1	16.94	8	16.99	16.99	-7	11,745	-0.06%
2021/02/17	4	16.96	68	16.90	16.93	-64	12,570	-0.51%
2021/02/05	8.4	16.71	14	16.76	16.74	-5.6	12,619	-0.04%
2021/02/04	5.2	16.64	23	16.63	16.62	-17.8	12,637	-0.14%
2021/02/03	6	16.67	7	16.66	16.67	-1	13,123	-0.01%
2021/02/02	2	16.64	12	16.65	16.61	-10	13,274	-0.08%
2021/02/01	5	16.39	49	16.36	16.45	-44	13,523	-0.33%
2021/01/29	13	16.49	19	16.56	16.36	-6	13,560	-0.04%
2021/01/28	11	16.66	52	16.58	16.62	-41	13,542	-0.30%
2021/01/27	7	16.81	84	16.80	16.81	-77	13,518	-0.57%
2021/01/26	21	16.72	0	0.00	16.68	21	13,414	0.16%
2021/01/25	14	16.72	13	16.78	16.84	1	13,354	0.01%
2021/01/22	8	16.53	56	16.57	16.65	-48	13,356	-0.36%
2021/01/21	24	16.50	9	16.46	16.50	15	13,397	0.11%
2021/01/20	86	16.53	1	16.76	16.40	85	13,324	0.64%
2021/01/19	12	16.77	15	16.76	16.76	-3	13,154	-0.02%
2021/01/18	21	16.61	38	16.65	16.70	-17	13,118	-0.13%
2021/01/15	37	17.02	70	17.02	16.87	-33	12,992	-0.25%
2021/01/14	12	16.94	30	16.95	17.00	-18	12,880	-0.14%
2021/01/13	3	16.81	23	16.80	16.87	-20	12,856	-0.16%
2021/01/12	32	16.60	78	16.54	16.56	-46	12,724	-0.36%
2021/01/11	41	16.64	10	16.59	16.67	31	12,635	0.25%
2021/01/08	15	16.39	15	16.40	16.50	0	12,584	0.00%
2021/01/07	24	16.23	19	16.23	16.24	5	12,413	0.04%
2021/01/06	16	16.15	92	16.10	16.10	-76	12,292	-0.62%
2021/01/05	9	16.16	31	16.20	16.21	-22	12,113	-0.18%
2021/01/04	14	16.16	13	16.20	16.20	1	11,972	0.01%
2020/12/31	6	16.16	15	16.15	16.14	-9	11,888	-0.08%
2020/12/30	8	16.03	35	16.09	16.16	-27	11,858	-0.23%
2020/12/29	1	16.01	2	16.05	16.02	-1	11,735	-0.01%
2020/12/28	2	16.00	31	16.00	16.03	-29	11,709	-0.25%
2020/12/25	24	15.90	16	15.93	15.89	8	11,506	0.07%
2020/12/24	1	15.82	4	15.85	15.83	-3	11,486	-0.03%
2020/12/23	2	15.71	34	15.73	15.74	-32	11,520	-0.28%
2020/12/22	11	15.80	9	15.85	15.70	2	11,805	0.02%
2020/12/21	5	15.76	1	15.84	15.84	4	12,437	0.03%
2020/12/18	4	15.86	40.5	15.90	15.86	-36.5	12,696	-0.29%
2020/12/17	10	15.90	36	15.91	15.91	-26	13,006	-0.20%
2020/12/16	0	0.00	54	15.87	15.92	-54	13,185	-0.41%
2020/12/15	50	15.75	20	15.78	15.69	30	13,090	0.23%
2020/12/14	6	15.97	12	15.99	15.95	-6	13,195	-0.05%
2020/12/11	15	15.94	4	15.95	15.98	11	13,198	0.08%
2020/12/10	25	16.00	58	16.01	15.98	-33	13,124	-0.25%
2020/12/09	9	16.03	34	16.08	16.14	-25	12,978	-0.19%
2020/12/08	1	15.91	70	15.93	16.00	-69	12,976	-0.53%
2020/12/07	50	15.86	31	15.87	15.91	19	12,785	0.15%
2020/12/04	19.1	15.72	41	15.72	15.76	-21.9	13,088	-0.17%
2020/12/03	46	15.62	48	15.60	15.60	-2	12,956	-0.02%
2020/12/02	9	15.48	145	15.52	15.54	-136	13,005	-1.05%	大賣/鉅額交易
2020/12/01	6	15.43	54	15.41	15.47	-48	13,415	-0.36%
2020/11/30	17	15.42	85	15.51	15.35	-68	13,406	-0.51%
2020/11/27	10	15.40	116	15.41	15.43	-106	13,593	-0.78%	大賣/鉅額交易
2020/11/26	36	15.36	59	15.39	15.41	-23	13,800	-0.17%
2020/11/25	14	15.36	55	15.36	15.34	-41	14,107	-0.29%
2020/11/24	24	15.40	28	15.42	15.36	-4	14,106	-0.03%
2020/11/23	19	15.39	57	15.36	15.40	-38	14,059	-0.27%
2020/11/20	10	15.21	31	15.20	15.23	-21	13,686	-0.15%
2020/11/19	3	15.20	69	15.19	15.21	-66	13,586	-0.49%
2020/11/18	6	15.20	20	15.20	15.22	-14	13,496	-0.10%
2020/11/17	4	15.12	47	15.11	15.13	-43	13,720	-0.31%
2020/11/16	2	15.09	110	15.09	15.10	-108	15,263	-0.71%	大賣/鉅額交易
2020/11/13	0	0.00	10	14.95	14.97	-10	14,644	-0.07%
2020/11/12	21	14.98	33	14.90	14.94	-12	14,707	-0.08%
2020/11/11	112	14.93	41	14.95	14.99	71	14,844	0.48%	大買/
2020/11/10	1	14.79	7	14.79	14.79	-6	14,465	-0.04%
2020/11/09	1	14.72	39.5	14.76	14.76	-38.5	14,330	-0.27%
2020/11/06	0	0.00	38	14.64	14.65	-38	14,348	-0.26%
2020/11/05	2	14.61	31	14.60	14.61	-29	14,447	-0.20%
2020/11/04	7	14.51	8	14.54	14.58	-1	14,512	-0.01%
2020/11/03	2	14.52	6	14.53	14.51	-4	14,654	-0.03%
2020/11/02	13	14.40	1	14.42	14.42	12	14,913	0.08%
2020/10/30	28	14.43	20	14.43	14.42	8	15,703	0.05%
2020/10/29	26	14.50	0	0.00	14.49	26	16,049	0.16%
2020/10/28	3	14.57	0	0.00	14.55	3	16,323	0.02%
2020/10/27	4	14.57	24	14.57	14.57	-20	16,546	-0.12%
2020/10/26	5	14.59	3	14.60	14.60	2	16,838	0.01%
2020/10/23	5	14.52	3	14.52	14.54	2	17,202	0.01%
2020/10/22	11	14.48	9	14.47	14.50	2	18,113	0.01%
2020/10/21	6	14.50	5	14.49	14.50	1	19,120	0.01%
2020/10/20	12	14.52	0	0.00	14.51	12	20,358	0.06%
2020/10/16	5	14.51	2	14.57	14.50	3	23,331	0.01%
2020/10/15	9	14.59	0	0.00	14.57	9	24,937	0.04%
2020/10/14	2	14.62	1	14.62	14.64	1	26,274	0.00%
2020/10/13	5	14.59	12	14.61	14.62	-7	26,642	-0.03%
2020/10/12	17	14.65	0	0.00	14.65	17	27,041	0.06%
2020/10/08	14	14.62	3	14.63	14.66	11	27,412	0.04%
2020/10/07	12	14.59	8	14.60	14.60	4	27,793	0.01%
2020/10/06	3	14.61	5	14.60	14.60	-2	28,223	-0.01%
2020/10/05	12	14.56	1	14.53	14.54	11	28,647	0.04%
2020/09/30	12	14.58	6	14.57	14.58	6	29,093	0.02%
2020/09/29	6	14.53	20	14.55	14.53	-14	29,542	-0.05%
2020/09/28	20	14.48	18	14.49	14.50	2	30,026	0.01%
2020/09/25	95.6	14.27	30	14.32	14.24	65.6	30,450	0.22%
2020/09/24	119	14.39	11.1	14.37	14.33	107.9	30,593	0.35%	大買/鉅額交易
2020/09/23	41	14.62	7	14.60	14.60	34	30,294	0.11%
2020/09/22	64	14.66	9	14.66	14.65	55	30,496	0.18%
2020/09/21	42.5	14.78	0	0.00	14.73	42.5	30,631	0.14%
2020/09/18	9	14.81	4	14.82	14.83	5	30,915	0.02%
2020/09/17	41	14.81	0	0.00	14.79	41	31,532	0.13%
2020/09/16	7	14.90	5	14.91	14.89	2	31,860	0.01%
2020/09/15	4	14.87	22	14.87	14.89	-18	32,392	-0.06%
2020/09/14	17	14.83	17	14.83	14.86	0	32,971	0.00%
2020/09/11	39	14.75	25	14.78	14.76	14	33,616	0.04%
2020/09/10	17	14.78	7	14.78	14.78	10	34,139	0.03%
2020/09/09	73	14.68	0	0.00	14.75	73	34,857	0.21%
2020/09/08	2	14.82	3	14.81	14.81	-1	34,820	0.00%
2020/09/07	36	14.80	5	14.84	14.79	31	35,624	0.09%
2020/09/04	100	14.76	8	14.75	14.77	92	36,158	0.25%
2020/09/03	6	14.91	1	14.89	14.88	5	35,988	0.01%
2020/09/02	96	14.81	0	0.00	14.83	96	36,739	0.26%
2020/09/01	93	14.84	2	14.84	14.85	91	37,090	0.25%
2020/08/31	70	14.91	0	0.00	14.87	70	37,432	0.19%
2020/08/28	38	14.95	1.7	14.97	14.97	36.3	37,670	0.10%
2020/08/27	51	14.99	0.5	15.05	14.99	50.5	38,533	0.13%
2020/08/26	8	15.00	120	15.01	15.02	-112	39,447	-0.28%	大賣/鉅額交易
2020/08/25	38	15.01	9	15.00	15.00	29	40,683	0.07%
2020/08/24	45	14.91	5	14.93	14.94	40	41,816	0.10%
2020/08/21	122	14.90	1	14.89	14.90	121	42,965	0.28%	大買/鉅額交易
2020/08/20	417.1	14.90	11	14.88	14.87	406.1	42,916	0.95%	大買/鉅額交易
2020/08/19	26	15.24	12	15.29	15.19	14	39,204	0.04%
2020/08/18	11	15.25	6	15.28	15.27	5	40,082	0.01%
2020/08/17	18.7	15.26	234	15.24	15.27	-215.3	41,247	-0.52%	大賣/鉅額交易
2020/08/14	10	15.07	30	15.11	15.14	-20	42,281	-0.05%
2020/08/13	9	15.06	2	15.07	15.07	7	44,009	0.02%
2020/08/12	55	15.00	0	0.00	15.01	55	46,175	0.12%
2020/08/11	49	15.14	0	0.00	15.08	49	47,650	0.10%
2020/08/10	71	15.15	2	15.14	15.14	69	49,640	0.14%
2020/08/07	53	15.13	3	15.13	15.10	50	52,290	0.10%
2020/08/06	109	15.17	35	15.22	15.15	74	54,963	0.13%	大買/
2020/08/05	21	15.11	13	15.12	15.16	8	57,503	0.01%
2020/08/04	47	14.99	15	14.97	15.02	32	58,077	0.06%
2020/08/03	72.1	15.00	0	0.00	14.98	72.1	60,532	0.12%
2020/07/31	123	15.04	14	15.04	15.05	109	63,925	0.17%	大買/鉅額交易
2020/07/30	72	14.97	21	14.97	15.00	51	69,016	0.07%
2020/07/29	81	14.91	16	14.89	14.88	65	75,127	0.09%
2020/07/28	221	14.92	5	14.94	14.85	216	82,236	0.26%	大買/鉅額交易
2020/07/27	153	15.02	77	15.05	14.98	76	86,280	0.09%	大買/
2020/07/24	353	15.11	6	15.13	15.05	347	90,783	0.38%	大買/鉅額交易
2020/07/23	219	15.11	48	15.11	15.14	171	93,211	0.18%	大買/鉅額交易
2020/07/22	233	15.33	29	15.38	15.31	204	94,038	0.22%	大買/鉅額交易
2020/07/21	241	15.51	54	15.77	15.74	187	93,796	0.20%	大買/鉅額交易
2020/07/20	263	15.34	5	15.40	15.32	258	85,250	0.30%	大買/鉅額交易