中信關鍵半導體 (00891)-臺銀-民權券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.74
漲跌
▲0.23
漲幅
+1.31%
成交量
7,181張
產業
上市0.00%
420人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	32.1	17.49	5.4	17.49	17.51	26.8	12,888	0.21%
2024/05/10	1.1	17.38	3	17.46	17.40	-2	12,916	-0.02%
2024/05/09	80.2	17.42	30	17.42	17.38	50.2	12,963	0.39%
2024/05/08	0.1	17.38	9	17.48	17.49	-9	13,013	-0.07%
2024/05/07	8.3	17.40	17	17.40	17.41	-8.7	13,139	-0.07%
2024/05/06	82	17.41	20	17.38	17.41	62	13,128	0.47%
2024/05/03	13	17.42	70	17.50	17.40	-57	13,085	-0.44%
2024/05/02	1.1	17.13	5	17.13	17.25	-3.9	13,240	-0.03%
2024/04/30	0.1	17.30	1.1	17.37	17.30	-0.9	13,269	-0.01%
2024/04/29	5	17.30	1	17.35	17.29	4	13,313	0.03%
2024/04/26	10.6	16.99	4.5	17.06	17.00	6.1	13,409	0.05%
2024/04/25	11.6	16.78	0	0.00	16.72	11.6	13,587	0.09%
2024/04/24	4.1	17.12	41	16.96	17.12	-36.9	13,795	-0.27%
2024/04/23	9.2	16.56	1	16.56	16.53	8.2	13,970	0.06%
2024/04/22	53.9	16.55	0	0.00	16.42	53.9	14,005	0.38%
2024/04/19	80.7	16.93	14	16.85	16.81	66.7	13,943	0.48%
2024/04/18	9	17.66	1	17.64	17.66	8	13,608	0.06%
2024/04/17	3.2	17.59	0	17.55	17.60	3.2	13,785	0.02%
2024/04/16	20.3	17.47	119	17.52	17.46	-98.7	13,963	-0.71%	大賣/
2024/04/15	23.7	18.07	104	18.04	18.00	-80.3	13,933	-0.58%	大賣/
2024/04/12	6	18.38	11	18.40	18.38	-5	13,782	-0.04%
2024/04/11	156.1	18.42	1.1	18.45	18.39	154.9	13,774	1.12%	大買/鉅額交易
2024/04/10	17	18.43	28	18.43	18.44	-11	13,857	-0.08%
2024/04/09	6.1	18.15	23	18.16	18.20	-17	13,980	-0.12%
2024/04/08	32.3	18.05	7	18.05	18.04	25.3	14,086	0.18%
2024/04/03	1	18.03	1	18.14	18.12	0	14,192	0.00%
2024/04/02	0	0.00	56	18.23	18.17	-56	14,277	-0.39%
2024/04/01	20.3	18.07	108	18.14	18.04	-87.7	14,437	-0.61%	大賣/
2024/03/29	66.1	18.16	25	18.13	18.23	41.1	14,490	0.28%
2024/03/28	7	17.93	16	17.97	18.03	-9	14,396	-0.06%
2024/03/27	79.7	18.04	109	17.97	18.04	-29.3	14,354	-0.20%	大賣/
2024/03/26	4.8	18.02	14	18.04	18.05	-9.2	14,305	-0.06%
2024/03/25	20.2	18.12	29	18.13	18.07	-8.8	14,116	-0.06%
2024/03/22	20.7	18.10	14	18.09	18.13	6.7	14,211	0.05%
2024/03/21	309.1	18.19	30	18.20	18.21	279.1	14,117	1.98%	大買/鉅額交易
2024/03/20	57	18.17	52	18.34	18.00	5	14,204	0.04%
2024/03/19	21.1	18.15	31	18.16	18.21	-9.9	14,095	-0.07%
2024/03/18	21	18.12	6.1	18.27	18.29	14.9	14,026	0.11%
2024/03/15	28.1	18.00	1	18.03	18.00	27.1	14,019	0.19%
2024/03/14	56	18.15	4.1	18.26	18.11	51.9	13,859	0.37%
2024/03/13	16.5	18.46	714	18.43	18.40	-697.5	13,846	-5.04%	大賣/鉅額交易
2024/03/12	20.1	18.40	50.3	18.45	18.48	-30.2	13,673	-0.22%
2024/03/11	57.1	18.36	59	18.37	18.38	-1.9	13,537	-0.01%
2024/03/08	24.1	18.80	45.5	18.86	18.57	-21.4	13,396	-0.16%
2024/03/07	24.1	18.48	41	18.49	18.58	-16.9	12,855	-0.13%
2024/03/06	27.1	17.91	10	18.08	18.14	17.1	12,550	0.14%
2024/03/05	4	17.90	121	17.93	17.95	-117	12,315	-0.95%	大賣/鉅額交易
2024/03/04	32.1	17.82	101	17.73	17.83	-68.9	12,282	-0.56%	大賣/
2024/03/01	14.1	17.51	186	17.49	17.47	-171.9	12,016	-1.43%	大賣/鉅額交易
2024/02/29	8.1	17.46	1	17.48	17.52	7.1	12,016	0.06%
2024/02/27	81.3	17.45	0	0.00	17.44	81.3	11,927	0.68%
2024/02/26	401	17.65	12	17.67	17.77	389	11,637	3.34%	大買/鉅額交易
2024/02/23	9	17.53	168	17.63	17.65	-159	11,352	-1.40%	大賣/鉅額交易
2024/02/22	15.1	17.25	19	17.27	17.32	-3.9	11,080	-0.04%
2024/02/21	53.3	17.06	1	17.10	17.03	52.3	10,968	0.48%
2024/02/20	195	17.13	21	17.06	17.16	174	10,876	1.60%	大買/鉅額交易
2024/02/19	30.3	16.90	0	0.00	16.98	30.3	10,834	0.28%
2024/02/16	27	17.02	35	17.10	16.97	-8	10,881	-0.07%
2024/02/15	2	17.05	54.5	16.95	17.05	-52.5	10,806	-0.49%
2024/02/05	14.1	16.36	0	0.00	16.41	14.1	10,628	0.13%
2024/02/02	105	16.41	208	16.40	16.42	-103	10,603	-0.97%	大買/大賣/鉅額交易
2024/02/01	35.2	16.29	2	16.31	16.32	33.2	10,637	0.31%
2024/01/31	63	16.42	14	16.50	16.48	49	10,647	0.46%
2024/01/30	3	16.54	16	16.55	16.55	-13	10,617	-0.12%
2024/01/29	0.1	16.44	9	16.42	16.43	-8.9	10,571	-0.08%
2024/01/26	3.1	16.41	5.3	16.41	16.39	-2.2	10,590	-0.02%
2024/01/25	5.1	16.52	24.6	16.50	16.52	-19.5	10,704	-0.18%
2024/01/24	1	16.36	17.5	16.36	16.35	-16.5	10,564	-0.16%
2024/01/23	4	16.34	18.4	16.35	16.34	-14.4	10,597	-0.14%
2024/01/22	32.1	16.32	139	16.29	16.32	-106.9	10,712	-1.00%	大賣/鉅額交易
2024/01/19	26.1	16.09	16.1	16.13	16.15	10	10,569	0.09%
2024/01/18	266.1	15.73	0	0.00	15.73	266.1	10,436	2.55%	大買/鉅額交易
2024/01/17	11.5	15.67	1	15.60	15.63	10.5	10,157	0.10%
2024/01/16	2	15.87	5	15.92	15.89	-3	9,992	-0.03%
2024/01/15	23	16.01	304	16.03	16.02	-281	9,957	-2.82%	大賣/鉅額交易
2024/01/12	35	15.95	0	0.00	15.95	35	10,005	0.35%
2024/01/11	18.1	16.00	5	16.01	16.01	13.1	10,091	0.13%
2024/01/10	100.1	15.86	12	15.90	15.89	88.1	9,950	0.89%
2024/01/09	82.1	15.90	0	0.00	15.86	82.1	9,825	0.84%
2024/01/08	91	15.87	2	15.78	15.81	89	9,644	0.92%
2024/01/05	6	15.75	6.6	15.80	15.73	-0.6	9,882	-0.01%
2024/01/04	5	15.73	125	15.82	15.74	-120	10,000	-1.20%	大賣/鉅額交易
2024/01/03	72	15.84	9	15.77	15.79	63	10,219	0.62%
2024/01/02	37	16.14	62	16.40	16.13	-25	9,998	-0.25%
2023/12/29	38	16.38	161	16.39	16.39	-123	9,859	-1.25%	大賣/鉅額交易
2023/12/28	13	16.50	19.1	16.49	16.45	-6.1	9,705	-0.06%
2023/12/27	205.1	16.45	18.3	16.46	16.49	186.9	9,607	1.94%	大買/鉅額交易
2023/12/26	8.1	16.22	13	16.19	16.25	-4.9	9,374	-0.05%
2023/12/25	0	0.00	8	16.08	16.09	-8	9,276	-0.09%
2023/12/22	20.1	15.97	5	16.01	16.03	15.1	9,263	0.16%
2023/12/21	3.1	15.85	15	15.83	15.87	-11.9	9,214	-0.13%
2023/12/20	2	16.00	9	16.01	16.03	-7	9,179	-0.08%
2023/12/19	24	15.93	22.5	15.99	16.00	1.5	9,152	0.02%
2023/12/18	41	16.08	0.1	16.07	16.12	40.9	8,997	0.45%
2023/12/15	8.4	16.20	377	16.19	16.16	-368.6	8,971	-4.11%	大賣/鉅額交易
2023/12/14	4	16.08	33.3	16.06	16.09	-29.3	8,834	-0.33%
2023/12/13	3	15.91	2	15.93	15.94	1	8,929	0.01%
2023/12/12	3.7	15.80	4	15.81	15.81	-0.3	9,222	0.00%
2023/12/11	0	0.00	2	15.64	15.66	-2	9,366	-0.02%
2023/12/08	0	0.00	2	15.58	15.59	-2	9,366	-0.02%
2023/12/07	7.1	15.40	59.7	15.39	15.39	-52.6	9,252	-0.57%
2023/12/06	6	15.50	10	15.48	15.46	-4	9,224	-0.04%
2023/12/05	6.1	15.38	75	15.40	15.42	-68.9	9,218	-0.75%
2023/12/04	6	15.52	370	15.52	15.51	-364	9,205	-3.95%	大賣/鉅額交易
2023/12/01	4	15.47	2	15.55	15.55	2	9,179	0.02%
2023/11/30	7	15.58	18	15.54	15.54	-11	9,166	-0.12%
2023/11/29	0.1	15.51	36	15.52	15.53	-35.9	9,123	-0.39%
2023/11/28	0.1	15.43	6	15.37	15.43	-5.9	9,005	-0.07%
2023/11/27	31.5	15.27	22	15.27	15.22	9.5	8,930	0.11%
2023/11/24	1.1	15.39	130	15.42	15.40	-128.9	8,902	-1.45%	大賣/鉅額交易
2023/11/22	15.7	15.36	3.7	15.39	15.41	12	8,886	0.14%
2023/11/21	10.7	15.41	78	15.39	15.40	-67.3	8,829	-0.76%
2023/11/20	500	15.34	11.7	15.26	15.26	488.4	8,795	5.55%	大買/鉅額交易
2023/11/17	209.7	15.19	4	15.22	15.27	205.7	8,762	2.35%	大買/鉅額交易
2023/11/16	15.1	15.08	50.2	15.11	15.09	-35	8,661	-0.40%
2023/11/15	5	15.47	761.6	15.42	15.44	-756.6	8,589	-8.81%	大賣/鉅額交易
2023/11/14	159.5	15.38	17.2	15.38	15.37	142.3	8,403	1.69%	大買/鉅額交易
2023/11/13	588	15.33	10.6	15.33	15.29	577.4	8,302	6.95%	大買/鉅額交易
2023/11/10	17	15.03	14	15.06	14.98	3	8,166	0.04%
2023/11/09	1	15.09	6.5	15.04	15.09	-5.5	8,125	-0.07%
2023/11/08	25.1	14.98	23.9	15.06	15.05	1.2	8,099	0.01%
2023/11/07	6	14.96	10.3	14.95	14.97	-4.3	7,997	-0.05%
2023/11/06	21.5	14.91	51.3	14.86	14.92	-29.8	8,168	-0.37%
2023/11/03	26	14.69	57	14.67	14.69	-31	8,089	-0.38%
2023/11/02	0	0.00	1	14.65	14.65	-1	8,239	-0.01%
2023/11/01	5	14.31	2	14.28	14.32	3	8,063	0.04%
2023/10/31	16	14.27	9	14.35	14.15	7	8,049	0.09%
2023/10/30	0.4	14.29	0	0.00	14.33	0.4	8,041	0.00%
2023/10/27	0	0.00	2	14.01	14.00	-2	7,864	-0.03%
2023/10/26	1	14.06	39	14.05	13.98	-38	7,924	-0.48%
2023/10/23	1.4	14.32	123	14.29	14.28	-121.6	7,775	-1.56%	大賣/鉅額交易
2023/10/20	107.2	14.56	11	14.51	14.52	96.2	7,718	1.25%	大買/
2023/10/19	251	14.47	42	14.24	14.55	209	7,581	2.76%	大買/鉅額交易
2023/10/18	3	14.39	100	14.35	14.34	-97	7,505	-1.29%
2023/10/17	41	14.63	1	14.64	14.51	40	7,421	0.54%
2023/10/16	207.7	14.46	8	14.51	14.53	199.7	7,390	2.70%	大買/鉅額交易
2023/10/13	1	14.55	14.1	14.57	14.60	-13.1	7,335	-0.18%
2023/10/12	102.1	14.40	6.8	14.42	14.46	95.4	7,081	1.35%	大買/
2023/10/11	0	0.00	31.8	14.31	14.35	-31.8	7,034	-0.45%
2023/10/06	6	13.98	1	14.00	14.01	5	6,704	0.07%
2023/10/05	0.1	13.99	0	0.00	13.98	0.1	6,642	0.00%
2023/10/04	2	13.68	5	13.67	13.77	-3	6,585	-0.05%
2023/10/03	0	0.00	8	13.90	13.87	-8	6,584	-0.12%
2023/10/02	10	13.78	0	0.00	13.78	10	6,540	0.15%
2023/09/28	0	0.00	6	13.51	13.57	-6	6,555	-0.09%
2023/09/27	17	13.49	3	13.51	13.52	14	6,567	0.21%
2023/09/26	3	13.65	0	0.00	13.57	3	6,570	0.05%
2023/09/25	44	13.83	0	0.00	13.81	44	6,537	0.67%
2023/09/22	1	13.52	0	0.00	13.67	1	6,510	0.02%
2023/09/21	1	13.58	217	13.58	13.60	-216	6,544	-3.30%	大賣/鉅額交易
2023/09/20	0	0.00	80	13.89	13.84	-80	6,516	-1.23%
2023/09/19	150	14.13	40	14.01	14.01	110	6,532	1.68%	大買/鉅額交易
2023/09/18	10	14.15	0.6	14.22	14.15	9.4	6,496	0.15%
2023/09/15	10	14.09	8	14.08	14.18	2	6,341	0.03%
2023/09/14	0	0.00	2	13.98	13.99	-2	6,057	-0.03%
2023/09/13	158	13.79	10	13.79	13.79	148	5,933	2.49%	大買/鉅額交易
2023/09/12	0	0.00	11	13.55	13.71	-11	5,939	-0.19%
2023/09/11	0	0.00	6	13.47	13.46	-6	5,963	-0.10%
2023/09/08	2.1	13.52	0	0.00	13.51	2.1	6,013	0.03%
2023/09/07	0	0.00	2	13.70	13.65	-2	6,303	-0.03%
2023/09/05	2	13.61	1	13.59	13.69	1	6,277	0.02%
2023/09/04	1	13.50	6	13.59	13.61	-5	6,351	-0.08%
2023/08/31	3	13.52	0	0.00	13.51	3	6,528	0.05%
2023/08/30	0	0.00	1	13.57	13.59	-1	6,543	-0.02%
2023/08/29	2.2	13.32	24	13.41	13.45	-21.9	6,542	-0.33%
2023/08/28	2	13.38	20	13.39	13.32	-18	6,591	-0.27%
2023/08/25	0	0.00	2	13.21	13.20	-2	6,680	-0.03%
2023/08/24	0.2	13.33	2	13.31	13.34	-1.8	6,947	-0.03%
2023/08/23	2	13.02	10	12.97	13.05	-8	7,036	-0.11%
2023/08/22	3.2	12.97	0	0.00	12.95	3.2	7,279	0.04%
2023/08/21	16	12.87	1	12.92	12.88	15	7,318	0.20%
2023/08/18	10	12.94	0	0.00	12.93	10	7,322	0.14%
2023/08/17	7.2	12.95	5	12.85	12.97	2.2	7,320	0.03%
2023/08/16	19.2	12.89	0	0.00	12.91	19.2	7,292	0.26%
2023/08/15	10	13.17	36	13.18	13.18	-26	7,269	-0.36%
2023/08/14	3.4	13.08	13	13.07	13.06	-9.6	7,336	-0.13%
2023/08/11	6	13.22	0	0.00	13.20	6	7,260	0.08%
2023/08/10	16.5	13.27	1.1	13.21	13.20	15.5	7,276	0.21%
2023/08/09	18	13.46	3	13.50	13.44	15	7,058	0.21%
2023/08/08	8.6	13.43	0	0.00	13.41	8.6	7,009	0.12%
2023/08/07	5	13.63	0	0.00	13.62	5	6,810	0.07%
2023/08/04	4	13.50	0	0.00	13.51	4	6,818	0.06%
2023/08/02	12	13.63	0	0.00	13.58	12	6,758	0.18%
2023/07/31	14	13.83	11	13.87	13.76	3	6,733	0.04%
2023/07/28	0	0.00	6	13.80	13.78	-6	6,688	-0.09%
2023/07/27	6	13.63	3	13.66	13.66	3	6,733	0.04%
2023/07/26	4.2	13.59	3	13.63	13.53	1.2	6,737	0.02%
2023/07/25	6	13.72	2	13.77	13.72	4	6,716	0.06%
2023/07/24	3.3	13.69	6	13.70	13.66	-2.8	6,768	-0.04%
2023/07/21	9	13.64	1	13.71	13.73	8	6,922	0.12%
2023/07/20	0	0.00	195	13.93	13.94	-195	7,023	-2.78%	大賣/鉅額交易
2023/07/19	197	14.08	3.9	14.13	13.98	193.1	7,030	2.75%	大買/鉅額交易
2023/07/18	4.8	13.98	6	13.99	13.98	-1.2	7,042	-0.02%
2023/07/17	0	0.00	90	14.01	14.00	-90	7,063	-1.27%
2023/07/14	90	14.07	3	14.07	14.06	87	7,109	1.22%
2023/07/13	7	13.82	4	13.92	13.82	3	7,058	0.04%
2023/07/11	3	13.69	58	13.70	13.71	-55	7,040	-0.78%
2023/07/10	0	0.00	160	13.61	13.59	-160	7,137	-2.24%	大賣/鉅額交易
2023/07/07	1	13.64	3	13.65	13.65	-2	7,169	-0.03%
2023/07/06	68.3	13.75	8	13.76	13.76	60.3	7,189	0.84%
2023/07/05	0	0.00	90	13.93	13.92	-90	7,199	-1.25%
2023/07/04	1	13.89	30	13.98	13.98	-29	7,218	-0.40%
2023/07/03	1.2	13.91	4	13.95	13.89	-2.9	7,234	-0.04%
2023/06/30	69.1	13.72	0	0.00	13.80	69.1	7,283	0.95%
2023/06/29	70	13.83	3	13.95	13.83	67	7,339	0.91%
2023/06/27	17.4	13.81	4	13.76	13.75	13.4	7,456	0.18%
2023/06/26	6	13.83	0	0.00	13.87	6	7,531	0.08%
2023/06/21	39.1	13.97	3	14.01	14.01	36.1	7,629	0.47%
2023/06/20	3.2	14.09	1	14.14	14.08	2.2	7,733	0.03%
2023/06/19	92.1	14.21	5.1	14.21	14.18	87	7,836	1.11%
2023/06/16	1	14.04	28	14.07	14.07	-27	7,861	-0.34%
2023/06/15	2.9	14.13	90.4	14.12	14.14	-87.5	7,956	-1.10%
2023/06/14	9	14.11	50	14.07	14.08	-41	8,081	-0.51%
2023/06/13	21	14.00	127.1	14.08	14.13	-106.1	8,150	-1.30%	大賣/鉅額交易
2023/06/12	6	13.80	11.3	13.80	13.81	-5.3	7,978	-0.07%
2023/06/09	0	0.00	11	13.72	13.70	-11	8,044	-0.14%
2023/06/08	6.4	13.59	6	13.66	13.57	0.4	8,153	0.00%
2023/06/07	6	13.72	9	13.74	13.75	-3	8,157	-0.04%
2023/06/06	0	0.00	4	13.53	13.54	-4	8,094	-0.05%
2023/06/05	3	13.50	12	13.50	13.48	-9	8,126	-0.11%
2023/06/02	2	13.50	9	13.53	13.49	-7	8,151	-0.09%
2023/06/01	40	13.33	0	0.00	13.36	40	8,149	0.49%
2023/05/31	2	13.39	0	0.00	13.47	2	8,141	0.02%
2023/05/30	4.2	13.52	11	13.49	13.54	-6.8	8,055	-0.09%
2023/05/29	8	13.47	16.5	13.48	13.44	-8.5	8,033	-0.11%
2023/05/26	0	0.00	4.8	13.21	13.22	-4.8	8,006	-0.06%
2023/05/24	3	12.71	0	0.00	12.77	3	7,811	0.04%
2023/05/23	5	12.85	0	0.00	12.85	5	7,798	0.06%
2023/05/22	62	12.81	0	0.00	12.77	62	7,785	0.80%
2023/05/19	29	12.80	28	12.77	12.81	1	7,781	0.01%
2023/05/18	30	12.72	12	12.71	12.71	18	7,760	0.23%
2023/05/17	0	0.00	4.3	12.50	12.54	-4.3	7,833	-0.05%
2023/05/16	1	12.52	1	12.55	12.53	0	7,869	0.00%
2023/05/15	2.3	12.40	20	12.38	12.39	-17.7	7,893	-0.22%
2023/05/12	2	12.47	6	12.38	12.46	-4	7,974	-0.05%
2023/05/11	8.3	12.49	130	12.49	12.44	-121.7	8,031	-1.51%	大賣/鉅額交易
2023/05/10	1	12.51	0	0.00	12.54	1	8,270	0.01%
2023/05/08	70.5	12.71	3	12.74	12.68	67.5	8,334	0.81%
2023/05/05	2	12.64	0	0.00	12.61	2	8,528	0.02%
2023/05/04	127.3	12.54	0	0.00	12.57	127.3	8,720	1.46%	大買/鉅額交易
2023/05/03	0.6	12.53	100	12.48	12.57	-99.4	8,716	-1.14%
2023/05/02	0.2	12.59	0	0.00	12.57	0.2	8,726	0.00%
2023/04/28	6.5	12.47	0	0.00	12.48	6.5	9,041	0.07%
2023/04/27	1	12.20	13	12.27	12.36	-12	9,059	-0.13%
2023/04/26	12	12.15	0.8	12.12	12.22	11.2	9,127	0.12%
2023/04/25	19.2	12.37	19	12.36	12.28	0.2	9,048	0.00%
2023/04/24	6.3	12.65	15	12.68	12.67	-8.7	8,958	-0.10%
2023/04/21	23.3	12.68	0	0.00	12.66	23.3	9,025	0.26%
2023/04/20	7.7	12.88	36	12.87	12.85	-28.4	9,040	-0.31%
2023/04/19	2.9	12.95	0	0.00	12.93	2.9	9,103	0.03%
2023/04/18	3	13.11	1.5	13.08	13.07	1.5	9,088	0.02%
2023/04/14	0.2	13.33	9	13.28	13.32	-8.8	8,998	-0.10%
2023/04/13	8	13.22	5	13.30	13.19	3	9,018	0.03%
2023/04/12	15	13.37	5	13.41	13.41	10	8,936	0.11%
2023/04/11	28	13.45	0	0.00	13.42	28	8,909	0.31%
2023/04/10	3	13.32	5	13.34	13.32	-2	8,987	-0.02%
2023/04/06	2	13.29	48	13.29	13.28	-46	8,875	-0.52%
2023/03/31	5	13.47	0	0.00	13.46	5	8,852	0.06%
2023/03/29	42.9	13.26	0	0.00	13.21	42.9	8,740	0.49%
2023/03/28	1.7	13.37	10.6	13.33	13.30	-8.9	8,735	-0.10%
2023/03/27	0	0.00	0.5	13.59	13.52	-0.5	8,660	-0.01%
2023/03/24	106	13.63	11.9	13.63	13.63	94.1	8,605	1.09%	大買/
2023/03/23	2.2	13.55	10	13.56	13.59	-7.9	8,542	-0.09%
2023/03/22	2	13.44	21	13.45	13.46	-19	8,377	-0.23%
2023/03/21	6	13.24	0	0.00	13.24	6	8,198	0.07%
2023/03/20	0	0.00	21.5	13.35	13.27	-21.5	8,114	-0.26%
2023/03/17	0	0.00	25	13.29	13.30	-25	8,019	-0.31%
2023/03/16	43.2	13.04	14	13.02	13.02	29.2	7,896	0.37%
2023/03/15	0	0.00	6	13.18	13.03	-6	7,873	-0.08%
2023/03/14	8.1	12.95	1	13.00	12.91	7.1	7,826	0.09%
2023/03/13	2	13.05	70	13.05	13.10	-68	7,771	-0.87%
2023/03/10	4	13.09	40	13.06	13.07	-36	7,697	-0.47%
2023/03/09	20	13.39	4	13.37	13.31	16	7,713	0.21%
2023/03/08	4.3	13.23	1	13.21	13.26	3.3	7,698	0.04%
2023/03/07	0	0.00	10	13.30	13.34	-10	7,696	-0.13%
2023/03/06	0.5	13.31	4	13.32	13.29	-3.5	7,728	-0.05%
2023/03/03	0.8	13.22	0	0.00	13.17	0.8	7,704	0.01%
2023/03/02	82	13.12	0	0.00	13.16	82	7,760	1.06%
2023/03/01	0	0.00	19.5	13.11	13.22	-19.5	7,734	-0.25%
2023/02/24	50	13.05	1	13.06	12.88	49	7,540	0.65%
2023/02/23	88.2	12.86	7	12.91	12.94	81.2	7,495	1.08%
2023/02/22	2	12.64	128	12.64	12.62	-126	7,556	-1.67%	大賣/鉅額交易
2023/02/21	0.1	12.77	0	0.00	12.85	0.1	7,642	0.00%
2023/02/20	0.5	12.76	0	0.00	12.76	0.5	7,838	0.01%
2023/02/17	27.5	12.64	6	12.66	12.66	21.5	8,164	0.26%
2023/02/16	1	12.76	12	12.75	12.76	-11	8,336	-0.13%
2023/02/15	50	12.79	0	0.00	12.71	50	8,700	0.57%
2023/02/14	1	12.96	7	12.99	12.96	-6	8,642	-0.07%
2023/02/13	11	12.90	0	0.00	12.88	11	8,790	0.13%
2023/02/10	73	13.05	0	0.00	13.04	73	8,845	0.83%
2023/02/09	14	13.14	1	13.16	13.12	13	8,862	0.15%
2023/02/08	3.2	13.15	14	13.12	13.15	-10.8	8,827	-0.12%
2023/02/07	2	12.72	3	12.74	12.73	-1	8,599	-0.01%
2023/02/06	15	12.81	2	12.88	12.75	13	8,614	0.15%
2023/02/03	3	12.98	25.7	13.02	13.03	-22.7	8,563	-0.27%
2023/02/02	4.2	12.93	9	12.89	12.97	-4.8	8,383	-0.06%
2023/02/01	2	12.59	0	0.00	12.63	2	8,222	0.02%
2023/01/31	5	12.58	1	12.69	12.53	4	8,251	0.05%
2023/01/30	8	12.48	22	12.60	12.69	-14	8,280	-0.17%
2023/01/17	1	11.98	26	12.03	12.01	-25	8,047	-0.31%
2023/01/16	0	0.00	4	12.04	12.01	-4	8,081	-0.05%
2023/01/13	8	11.94	0	0.00	11.93	8	8,041	0.10%
2023/01/12	4	11.94	0	0.00	11.95	4	8,044	0.05%
2023/01/11	2	11.92	0	0.00	11.96	2	8,046	0.02%
2023/01/10	0	0.00	9	11.89	11.91	-9	8,064	-0.11%
2023/01/09	0	0.00	3	11.70	11.79	-3	8,141	-0.04%
2023/01/06	0	0.00	32	11.18	11.38	-32	8,174	-0.39%
2023/01/05	21	11.10	15	11.19	11.09	6	8,293	0.07%
2023/01/04	11	11.06	20	11.12	11.07	-9	8,445	-0.11%
2023/01/03	1	10.77	12	10.81	11.07	-11	8,802	-0.12%
2022/12/30	8	10.90	28	10.97	10.87	-20	8,839	-0.23%
2022/12/29	5	10.75	0	0.00	10.83	5	8,910	0.06%
2022/12/28	60.8	10.87	0	0.00	10.84	60.8	9,114	0.67%
2022/12/27	1	11.12	5	11.18	11.12	-4	9,127	-0.04%
2022/12/26	3.1	11.05	10	11.05	11.04	-7	9,286	-0.07%
2022/12/23	55	11.03	53	11.06	11.07	2	9,492	0.02%
2022/12/22	3	11.25	12.6	11.27	11.24	-9.6	9,712	-0.10%
2022/12/21	11.6	11.10	9	11.13	11.10	2.6	10,141	0.03%
2022/12/20	13.3	11.11	0	0.00	11.07	13.3	10,296	0.13%
2022/12/19	6	11.36	14	11.43	11.39	-8	10,554	-0.08%
2022/12/16	15.2	11.41	1.5	11.43	11.47	13.7	10,804	0.13%
2022/12/15	2	11.70	0	0.00	11.69	2	10,845	0.02%
2022/12/14	1.3	11.78	8	11.79	11.80	-6.7	10,817	-0.06%
2022/12/13	6	11.66	2	11.57	11.58	4	10,851	0.04%
2022/12/12	4	11.58	5	11.62	11.61	-1	10,930	-0.01%
2022/12/09	4.4	11.69	9	11.64	11.73	-4.6	10,987	-0.04%
2022/12/08	5	11.50	15	11.48	11.48	-10	11,002	-0.09%
2022/12/07	8	11.68	5	11.75	11.63	3	11,020	0.03%
2022/12/06	20	11.90	7	11.90	11.79	13	10,998	0.12%
2022/12/05	1	12.23	4	12.17	12.09	-3	11,025	-0.03%
2022/12/01	9	12.13	41	12.13	12.10	-32	11,107	-0.29%
2022/11/30	0	0.00	1	11.72	11.82	-1	11,119	-0.01%
2022/11/29	5	11.52	0	0.00	11.69	5	11,198	0.04%
2022/11/28	3	11.70	0	0.00	11.68	3	11,245	0.03%
2022/11/25	7	11.92	4	11.92	11.90	3	11,358	0.03%
2022/11/23	1	11.82	0	0.00	11.79	1	11,329	0.01%
2022/11/21	6	11.79	0	0.00	11.75	6	11,577	0.05%
2022/11/18	0	0.00	9	11.99	11.82	-9	11,577	-0.08%
2022/11/17	0	0.00	131	11.83	11.86	-131	11,550	-1.13%	大賣/鉅額交易
2022/11/16	15	11.82	5	11.84	11.83	10	11,540	0.09%
2022/11/15	2.1	11.84	16	11.83	11.86	-13.9	11,532	-0.12%
2022/11/14	10	11.41	13.5	11.42	11.43	-3.5	11,200	-0.03%
2022/11/11	20.2	11.36	42	11.34	11.32	-21.8	11,122	-0.20%
2022/11/10	11	10.64	2	10.66	10.71	9	10,788	0.08%
2022/11/09	1	10.47	13	10.58	10.69	-12	10,760	-0.11%
2022/11/08	7	10.39	5	10.37	10.27	2	10,761	0.02%
2022/11/07	3.2	10.22	0	0.00	10.25	3.2	10,723	0.03%
2022/11/04	3.3	9.90	6	9.93	9.98	-2.7	10,740	-0.03%
2022/11/03	3.7	9.88	0	0.00	9.89	3.7	10,956	0.03%
2022/11/02	6	9.92	0	0.00	9.95	6	11,110	0.05%
2022/11/01	18	9.85	0	0.00	9.87	18	11,225	0.16%
2022/10/31	0.2	9.79	0	0.00	9.79	0.2	11,359	0.00%
2022/10/28	0.3	9.64	0	0.00	9.60	0.3	11,447	0.00%
2022/10/27	12	9.72	3	9.68	9.74	9	11,520	0.08%
2022/10/26	7	9.51	0	0.00	9.53	7	11,648	0.06%
2022/10/25	5	9.57	0	0.00	9.51	5	11,653	0.04%
2022/10/21	2	9.73	0	0.00	9.65	2	11,696	0.02%
2022/10/20	14	9.59	0	0.00	9.72	14	11,739	0.12%
2022/10/19	0.1	9.85	0	0.00	9.74	0.1	11,758	0.00%
2022/10/18	1	9.83	42	9.85	9.84	-41	11,794	-0.35%
2022/10/17	2	9.60	0	0.00	9.78	2	11,796	0.02%
2022/10/14	2	9.89	8	9.80	9.90	-6	11,833	-0.05%
2022/10/13	6.3	9.46	0	0.00	9.41	6.3	11,844	0.05%
2022/10/12	8.1	9.52	2	9.50	9.59	6.1	11,736	0.05%
2022/10/11	21.3	9.72	11	9.65	9.64	10.3	11,688	0.09%
2022/10/07	3	10.24	2	10.22	10.20	1	11,524	0.01%
2022/10/06	1	10.42	4	10.45	10.44	-3	11,553	-0.03%
2022/10/05	2	10.48	15	10.45	10.39	-13	11,592	-0.11%
2022/10/04	3	10.14	5	10.02	10.16	-2	11,511	-0.02%
2022/10/03	6.3	9.75	7	9.76	9.74	-0.7	11,469	-0.01%
2022/09/30	12	9.74	6	9.73	9.86	6	11,498	0.05%
2022/09/29	11.2	9.91	19	9.99	9.84	-7.8	11,497	-0.07%
2022/09/28	15.4	9.97	0	0.00	9.82	15.4	11,440	0.13%
2022/09/27	2.1	10.12	9	10.16	10.15	-7	11,298	-0.06%
2022/09/26	36.3	10.23	4	10.22	10.16	32.3	11,501	0.28%
2022/09/23	101.3	10.59	6	10.52	10.52	95.3	11,774	0.81%	大買/
2022/09/22	9	10.70	30	10.64	10.75	-21	11,813	-0.18%
2022/09/21	3.4	10.88	2	10.88	10.88	1.4	11,888	0.01%
2022/09/20	14.5	10.93	0	0.00	10.96	14.5	11,970	0.12%
2022/09/19	3	10.92	0	0.00	10.90	3	12,061	0.02%
2022/09/16	11.1	10.99	1	11.03	10.98	10.1	12,120	0.08%
2022/09/14	4.4	11.14	0	0.00	11.16	4.4	12,619	0.03%
2022/09/13	8	11.39	0	0.00	11.37	8	12,563	0.06%
2022/09/12	6	11.32	11	11.30	11.29	-5	12,599	-0.04%
2022/09/08	2	10.94	4	11.04	11.06	-2	12,838	-0.02%
2022/09/07	12	10.84	3	10.89	10.87	9	12,891	0.07%
2022/09/06	13	11.12	2	11.17	11.06	11	12,792	0.09%
2022/09/05	3.3	11.12	0	0.00	11.13	3.3	12,752	0.03%
2022/09/02	6.3	11.27	0	0.00	11.20	6.3	12,783	0.05%
2022/09/01	9.3	11.36	0	0.00	11.35	9.3	12,682	0.07%
2022/08/31	1	11.58	0	0.00	11.63	1	12,522	0.01%
2022/08/30	6	11.46	0	0.00	11.50	6	12,554	0.05%
2022/08/29	11.1	11.42	0	0.00	11.44	11.1	12,517	0.09%
2022/08/26	0	0.00	17	11.92	11.81	-17	12,373	-0.14%
2022/08/24	7	11.61	5.5	11.61	11.60	1.5	12,449	0.01%
2022/08/23	7	11.66	0	0.00	11.68	7	12,534	0.06%
2022/08/22	24	11.86	0.5	11.97	11.80	23.5	12,566	0.19%
2022/08/19	2	12.08	53	12.05	12.08	-51	12,421	-0.41%
2022/08/18	5.1	11.92	0	0.00	12.05	5.1	12,488	0.04%
2022/08/17	8	12.05	0	0.00	12.06	8	12,448	0.06%
2022/08/16	5.5	12.09	0	0.00	12.09	5.5	12,542	0.04%
2022/08/15	15	12.33	7	12.20	12.33	8	12,553	0.06%
2022/08/12	1	11.91	19	11.90	12.03	-18	12,504	-0.14%
2022/08/11	0	0.00	1.5	11.84	11.84	-1.5	12,579	-0.01%
2022/08/10	19.8	11.62	0	0.00	11.57	19.8	12,598	0.16%
2022/08/09	15	11.80	0.5	11.91	11.85	14.5	12,495	0.12%
2022/08/08	2	11.98	0	0.00	11.97	2	12,451	0.02%
2022/08/05	0	0.00	10	11.87	12.02	-10	12,449	-0.08%
2022/08/04	3.1	11.50	0	0.00	11.61	3.1	12,395	0.03%
2022/08/03	0	0.00	7	11.56	11.59	-7	12,357	-0.06%
2022/08/02	11	11.49	2	11.50	11.50	9	12,427	0.07%
2022/08/01	0.1	11.74	2	11.73	11.75	-1.9	12,472	-0.02%
2022/07/29	2	11.85	5.3	11.79	11.79	-3.3	12,518	-0.03%
2022/07/28	4	11.75	32	11.78	11.72	-28	12,624	-0.22%
2022/07/27	11.1	11.49	0.2	11.71	11.70	10.9	12,615	0.09%
2022/07/26	10	11.65	2	11.63	11.64	8	12,634	0.06%
2022/07/25	8	11.87	8	11.87	11.82	0	12,734	0.00%
2022/07/22	7	12.04	12	12.03	12.00	-5	12,868	-0.04%
2022/07/21	5	11.98	19	11.98	12.09	-14	13,236	-0.11%
2022/07/20	6.3	11.76	39	11.77	11.71	-32.7	13,413	-0.24%
2022/07/19	16	11.51	3	11.43	11.48	13	13,834	0.09%
2022/07/18	0	0.00	15	11.50	11.51	-15	14,118	-0.11%
2022/07/15	8	11.26	7	11.25	11.28	1	14,099	0.01%
2022/07/14	3	10.95	7	11.06	11.08	-4	14,008	-0.03%
2022/07/13	1	10.91	14	10.96	10.93	-13	14,072	-0.09%
2022/07/12	10.5	10.72	4	10.73	10.71	6.5	14,182	0.05%
2022/07/11	12	11.11	2	11.08	11.09	10	14,701	0.07%
2022/07/08	1	11.33	3	11.29	11.22	-2	14,807	-0.01%
2022/07/07	3	10.78	29	10.90	11.02	-26	14,886	-0.17%
2022/07/06	22.1	10.71	20	10.73	10.60	2.1	15,120	0.01%
2022/07/05	14	10.83	0	0.00	10.90	14	16,107	0.09%
2022/07/04	11	10.86	3	10.87	10.87	8	16,716	0.05%
2022/07/01	31.8	11.10	19	11.15	10.95	12.8	17,261	0.07%
2022/06/30	17.5	11.56	3	11.55	11.49	14.5	17,251	0.08%
2022/06/29	19.3	11.85	2	11.94	11.87	17.3	17,355	0.10%
2022/06/28	6	12.05	2	12.00	12.03	4	17,274	0.02%
2022/06/27	9	12.30	8	12.29	12.28	1	17,277	0.01%
2022/06/24	8	12.01	20	12.07	11.96	-12	17,328	-0.07%
2022/06/23	35.4	12.06	0	0.00	12.04	35.4	17,478	0.20%
2022/06/22	39.7	12.50	0	0.00	12.35	39.7	17,201	0.23%
2022/06/21	11	12.74	0	0.00	12.84	11	17,092	0.06%
2022/06/20	1	12.62	10	12.70	12.57	-9	17,191	-0.05%
2022/06/17	34.7	12.74	0	0.00	12.73	34.7	17,181	0.20%
2022/06/16	12.3	13.04	8	13.42	13.03	4.3	16,988	0.03%
2022/06/15	5.9	13.23	1	13.28	13.18	4.9	17,011	0.03%
2022/06/14	10.1	13.13	0	0.00	13.27	10.1	17,317	0.06%
2022/06/13	40.3	13.40	1.5	13.43	13.33	38.8	17,764	0.22%
2022/06/10	3	13.71	0	0.00	13.82	3	18,429	0.02%
2022/06/08	1.1	13.95	40	13.99	13.92	-38.9	19,010	-0.20%
2022/06/07	6	13.79	3	13.78	13.75	3	19,099	0.02%
2022/06/02	6.1	13.82	7	13.80	13.80	-0.9	20,182	0.00%
2022/06/01	1.1	13.96	7	13.96	13.91	-5.9	20,774	-0.03%
2022/05/31	0	0.00	26	13.86	13.87	-26	20,876	-0.12%
2022/05/30	5.7	13.64	17	13.63	13.68	-11.3	20,741	-0.05%
2022/05/27	0	0.00	3	13.33	13.32	-3	20,741	-0.01%
2022/05/26	17.3	13.07	0	0.00	13.01	17.3	20,820	0.08%
2022/05/25	2	13.16	0	0.00	13.21	2	21,005	0.01%
2022/05/24	11.1	13.24	41	13.28	13.07	-29.9	21,577	-0.14%
2022/05/23	5.5	13.43	4	13.43	13.40	1.5	21,821	0.01%
2022/05/20	0.1	13.42	7	13.42	13.49	-6.9	22,253	-0.03%
2022/05/19	12	13.27	7	13.33	13.39	5	22,425	0.02%
2022/05/18	0	0.00	18	13.57	13.52	-18	22,442	-0.08%
2022/05/17	15	13.36	28	13.32	13.42	-13	22,446	-0.06%
2022/05/16	4	13.16	39	13.39	13.16	-35	22,466	-0.16%
2022/05/13	4.5	13.08	46	13.03	13.08	-41.5	22,544	-0.18%
2022/05/12	33	12.86	36	12.88	12.83	-3	22,852	-0.01%
2022/05/11	0	12.98	6	12.99	13.03	-6	22,873	-0.03%
2022/05/10	17.3	12.85	7	12.82	12.97	10.3	22,984	0.04%
2022/05/09	24.5	12.88	2	12.89	12.85	22.5	22,912	0.10%
2022/05/06	28	13.04	2	13.08	13.10	26	22,800	0.11%
2022/05/05	5.8	13.42	112	13.40	13.43	-106.2	22,900	-0.46%	大賣/鉅額交易
2022/05/04	4	13.12	0	0.00	13.16	4	22,825	0.02%
2022/05/03	13.1	13.12	2	13.16	13.12	11.1	22,878	0.05%
2022/04/29	48.1	13.16	7	13.22	13.16	41.1	22,875	0.18%
2022/04/28	17.1	13.01	7	13.00	12.99	10.1	22,935	0.04%
2022/04/27	39.9	12.49	48	12.53	12.65	-8.1	22,751	-0.04%
2022/04/26	124.7	12.94	1	12.93	12.91	123.7	22,343	0.55%	大買/鉅額交易
2022/04/25	75	13.04	115	13.04	13.07	-40	22,111	-0.18%	大賣/
2022/04/22	49.3	13.45	21	13.47	13.46	28.3	21,649	0.13%
2022/04/21	2	13.74	15	13.72	13.72	-13	21,539	-0.06%
2022/04/20	25	13.63	3	13.61	13.66	22	21,547	0.10%
2022/04/19	14.1	13.67	4	13.71	13.57	10.1	21,535	0.05%
2022/04/18	30.2	13.49	2	13.53	13.50	28.2	21,555	0.13%
2022/04/15	73.9	13.55	10	13.57	13.50	63.9	21,461	0.30%
2022/04/14	4	13.92	2	13.92	13.91	2	21,059	0.01%
2022/04/13	10	13.90	12.5	13.78	13.96	-2.5	21,115	-0.01%
2022/04/12	45.6	13.59	16	13.67	13.60	29.6	20,957	0.14%
2022/04/11	101.7	13.75	5	13.74	13.64	96.7	20,651	0.47%	大買/
2022/04/08	118.2	14.07	13	14.04	14.11	105.2	19,662	0.54%	大買/鉅額交易
2022/04/07	229.6	14.25	31.3	14.23	14.18	198.3	18,838	1.05%	大買/鉅額交易
2022/04/06	78	14.41	0	0.00	14.43	78	18,079	0.43%
2022/04/01	93.4	14.69	24	14.68	14.72	69.4	17,614	0.39%
2022/03/31	25.6	14.95	0	0.00	14.91	25.6	17,376	0.15%
2022/03/30	2.3	14.97	12	14.97	15.00	-9.8	17,464	-0.06%
2022/03/29	27	14.88	9	14.87	14.87	18	17,451	0.10%
2022/03/28	179.5	14.80	0.5	14.99	14.93	179	17,299	1.03%	大買/鉅額交易
2022/03/25	1.2	15.10	0	0.00	15.11	1.2	17,042	0.01%
2022/03/24	18.2	15.08	3	15.07	15.12	15.2	16,993	0.09%
2022/03/23	13.2	15.25	6	15.19	15.20	7.2	16,854	0.04%
2022/03/22	8	15.05	11	15.05	15.08	-3	16,818	-0.02%
2022/03/21	69	15.09	112	15.12	15.08	-43	16,710	-0.26%	大賣/
2022/03/18	57.4	14.93	5	14.92	14.96	52.4	16,679	0.31%
2022/03/17	7.2	14.96	28	14.85	14.98	-20.8	16,542	-0.13%
2022/03/16	51.5	14.23	6	14.23	14.28	45.5	16,236	0.28%
2022/03/15	63.3	14.38	81	14.33	14.35	-17.8	15,783	-0.11%
2022/03/14	50.1	14.81	11	14.84	14.80	39.1	15,084	0.26%
2022/03/11	38.3	14.98	20	15.00	14.95	18.3	14,864	0.12%
2022/03/10	10.7	15.18	171	15.11	15.19	-160.3	14,628	-1.10%	大賣/鉅額交易
2022/03/09	27.2	14.71	10	14.74	14.72	17.2	14,500	0.12%
2022/03/08	100.1	14.62	11	14.75	14.52	89.1	14,402	0.62%
2022/03/07	307.1	15.03	100	15.05	15.05	207.1	13,589	1.52%	大買/鉅額交易
2022/03/04	22.8	15.62	42	15.64	15.56	-19.2	13,087	-0.15%
2022/03/03	32	15.85	20	15.87	15.87	12	12,940	0.09%
2022/03/02	12.3	15.74	2	15.79	15.77	10.3	13,057	0.08%
2022/03/01	2.5	15.84	14	15.78	15.90	-11.6	13,015	-0.09%
2022/02/25	4.6	15.53	4	15.56	15.48	0.6	13,001	0.00%
2022/02/24	106.3	15.54	2	15.49	15.41	104.3	12,895	0.81%	大買/鉅額交易
2022/02/23	47.8	15.82	0.1	15.86	15.87	47.7	12,358	0.39%
2022/02/22	62.3	15.95	1	16.01	15.92	61.3	12,118	0.51%
2022/02/21	42.5	16.37	1	16.41	16.41	41.5	11,808	0.35%
2022/02/18	13.2	16.35	10	16.41	16.44	3.2	11,620	0.03%
2022/02/17	22	16.49	30	16.44	16.49	-8	11,580	-0.07%
2022/02/16	4.8	16.51	13	16.56	16.50	-8.3	11,688	-0.07%
2022/02/15	3.5	16.31	8.2	16.41	16.25	-4.8	11,738	-0.04%
2022/02/14	98.2	16.26	10	16.35	16.25	88.2	11,608	0.76%
2022/02/11	3	16.65	2	16.72	16.72	1	11,287	0.01%
2022/02/10	15	16.66	81	16.66	16.74	-66	11,433	-0.58%
2022/02/09	28.2	16.41	0	0.00	16.47	28.2	11,420	0.25%
2022/02/08	5.2	16.24	0	0.00	16.23	5.2	11,550	0.05%
2022/02/07	27.4	16.25	0	0.00	16.16	27.4	11,518	0.24%
2022/01/26	17.1	16.29	3	16.36	16.28	14.1	11,290	0.12%
2022/01/25	39.1	16.42	11	16.40	16.40	28.1	11,316	0.25%
2022/01/24	29.2	16.45	8	16.47	16.63	21.2	11,211	0.19%
2022/01/21	73.1	16.58	3	16.55	16.53	70.1	11,180	0.63%
2022/01/20	12	16.75	13	16.84	16.83	-1	10,986	-0.01%
2022/01/19	14.1	16.85	6	16.89	16.84	8.1	11,116	0.07%
2022/01/18	11.2	17.08	71	17.21	17.03	-59.8	11,202	-0.53%
2022/01/17	7.8	17.02	28	17.01	17.09	-20.3	11,150	-0.18%
2022/01/14	54.9	16.75	8	16.72	16.80	46.9	11,145	0.42%
2022/01/13	23.8	16.92	8.4	16.94	16.93	15.4	11,029	0.14%
2022/01/12	20.2	16.87	12	16.93	16.87	8.2	11,038	0.07%
2022/01/11	35.2	16.83	7	16.98	16.81	28.2	11,117	0.25%
2022/01/10	23.3	16.81	2	16.87	16.94	21.3	11,057	0.19%
2022/01/07	101	17.10	2.3	17.12	16.97	98.7	11,068	0.89%	大買/
2022/01/06	33.2	17.19	23.4	17.18	17.20	9.8	11,105	0.09%
2022/01/05	4	17.53	0	0.00	17.53	4	11,272	0.04%
2022/01/04	25	17.59	101	17.63	17.54	-76	11,364	-0.67%	大賣/
2022/01/03	67.2	17.61	22	17.52	17.50	45.2	11,333	0.40%
2021/12/30	4.2	17.66	2	17.67	17.70	2.2	11,290	0.02%
2021/12/29	23.2	17.63	21.8	17.61	17.64	1.4	11,448	0.01%
2021/12/28	65.2	17.49	6	17.54	17.52	59.2	11,659	0.51%
2021/12/27	17.6	17.42	14	17.39	17.36	3.6	11,708	0.03%
2021/12/24	7.6	17.19	22	17.18	17.15	-14.4	11,825	-0.12%
2021/12/23	10	17.11	6	17.12	17.05	4	11,698	0.03%
2021/12/22	1.2	16.96	15	16.98	16.96	-13.8	11,885	-0.12%
2021/12/21	6.1	16.74	35	16.84	16.88	-29	11,871	-0.24%
2021/12/20	56.2	16.70	2	16.81	16.63	54.2	11,845	0.46%
2021/12/17	3.1	16.83	0	0.00	16.86	3.1	11,772	0.03%
2021/12/16	2.1	16.83	65	16.86	16.94	-62.9	11,789	-0.53%
2021/12/15	26	16.57	41	16.63	16.60	-15	11,879	-0.13%
2021/12/14	53.6	16.59	1	16.54	16.56	52.6	11,888	0.44%
2021/12/13	59.9	16.79	12	16.85	16.79	47.9	11,835	0.40%
2021/12/10	15.1	16.72	28.1	16.77	16.78	-13	11,902	-0.11%
2021/12/09	10.1	16.85	59.4	16.88	16.88	-49.3	11,862	-0.42%
2021/12/08	11.7	17.00	17	17.09	16.98	-5.3	11,826	-0.04%
2021/12/07	34.1	16.76	6.2	16.78	16.85	27.9	11,871	0.24%
2021/12/06	32.1	16.89	0	0.00	16.95	32.1	11,816	0.27%
2021/12/03	9.9	16.96	4.8	16.96	17.00	5.1	11,928	0.04%
2021/12/02	17.9	17.06	29	16.97	16.96	-11.1	11,964	-0.09%
2021/12/01	26.1	16.82	45	16.75	16.85	-18.9	11,987	-0.16%
2021/11/30	31	16.70	0	0.00	16.49	31	12,059	0.26%
2021/11/29	24	16.30	49.9	16.24	16.37	-25.9	12,158	-0.21%
2021/11/26	38.1	16.29	22	16.28	16.24	16.1	12,412	0.13%
2021/11/25	38.1	16.57	0.4	16.62	16.57	37.7	12,319	0.31%
2021/11/24	22.3	16.67	0	0.00	16.65	22.3	12,354	0.18%
2021/11/23	30.4	16.88	26.1	16.86	16.79	4.3	12,294	0.03%
2021/11/22	25	17.16	0	0.00	17.12	25	12,243	0.20%
2021/11/19	13	17.14	5	17.16	17.12	8	12,261	0.07%
2021/11/18	1	16.99	194	16.99	17.04	-193	12,208	-1.58%	大賣/鉅額交易
2021/11/17	34	16.82	29.2	16.92	16.83	4.9	12,150	0.04%
2021/11/16	158.1	16.78	3	16.79	16.76	155.1	12,213	1.27%	大買/鉅額交易
2021/11/15	17	16.87	12	16.87	16.97	5	12,474	0.04%
2021/11/12	14	16.72	57.2	16.65	16.65	-43.2	12,469	-0.35%
2021/11/11	12.1	16.39	33	16.31	16.44	-20.9	12,686	-0.16%
2021/11/10	64.1	16.48	19	16.52	16.54	45.1	12,781	0.35%
2021/11/09	11	16.67	29	16.64	16.61	-18	12,893	-0.14%
2021/11/08	20	16.32	25	16.39	16.39	-5	12,689	-0.04%
2021/11/05	8.2	16.11	179	16.04	16.17	-170.8	12,638	-1.35%	大賣/鉅額交易
2021/11/04	14.1	15.93	54	16.00	15.88	-40	12,464	-0.32%
2021/11/03	22	15.92	13	15.92	15.94	9	12,482	0.07%
2021/11/02	11	15.90	34	16.03	15.86	-23	12,577	-0.18%
2021/11/01	52.1	15.80	8	15.88	15.86	44.1	12,530	0.35%
2021/10/29	14.1	15.76	6	15.78	15.75	8.1	12,550	0.06%
2021/10/28	2	15.89	22	15.93	15.87	-20	12,583	-0.16%
2021/10/27	4.3	15.78	18.5	15.90	15.94	-14.3	12,640	-0.11%
2021/10/26	0	0.00	23	15.77	15.74	-23	12,552	-0.18%
2021/10/25	2	15.52	24	15.61	15.60	-22	12,474	-0.18%
2021/10/22	0.1	15.57	2	15.57	15.55	-1.9	12,618	-0.02%
2021/10/21	11.3	15.49	9	15.56	15.42	2.3	12,609	0.02%
2021/10/20	3	15.40	4	15.49	15.44	-1	12,494	-0.01%
2021/10/19	5.3	15.26	108	15.35	15.41	-102.8	12,443	-0.83%	大賣/鉅額交易
2021/10/18	4	15.21	22	15.23	15.17	-18	12,381	-0.15%
2021/10/15	9	15.10	93	15.11	15.18	-84	12,339	-0.68%
2021/10/14	90.4	14.82	10	14.88	14.82	80.4	12,328	0.65%
2021/10/13	84.2	14.92	3	14.88	14.86	81.2	12,134	0.67%
2021/10/12	63.3	15.10	1	15.15	15.11	62.3	11,802	0.53%
2021/10/08	26.1	15.39	20	15.52	15.35	6.1	11,729	0.05%
2021/10/07	3	15.32	57	15.41	15.45	-54	11,722	-0.46%
2021/10/06	31.3	15.02	2	15.20	15.00	29.3	11,824	0.25%
2021/10/05	65.1	14.92	10	15.08	15.11	55.1	11,853	0.46%
2021/10/04	65.3	15.19	0	0.00	15.11	65.3	11,612	0.56%
2021/10/01	70.5	15.36	3	15.36	15.28	67.5	11,475	0.59%
2021/09/30	33.1	15.52	9	15.63	15.65	24.1	11,252	0.21%
2021/09/29	228.2	15.67	0	0.00	15.58	228.2	11,279	2.02%	大買/鉅額交易
2021/09/28	17.1	16.04	0	0.00	16.06	17.1	11,274	0.15%
2021/09/27	1.4	16.20	15	16.15	16.17	-13.6	11,315	-0.12%
2021/09/24	2.4	16.07	64	16.08	16.07	-61.6	11,372	-0.54%
2021/09/23	0.2	15.91	6	15.93	15.92	-5.9	11,610	-0.05%
2021/09/22	67.2	15.75	3	15.77	15.74	64.2	11,672	0.55%
2021/09/17	11.1	16.08	8	16.16	16.12	3.1	11,526	0.03%
2021/09/16	14.2	16.06	0	0.00	16.05	14.2	11,640	0.12%
2021/09/15	58.1	16.12	5	16.12	16.13	53.1	11,660	0.46%
2021/09/14	0.1	16.36	4	16.37	16.33	-3.9	11,841	-0.03%
2021/09/13	55.2	16.43	50	16.31	16.27	5.2	12,302	0.04%
2021/09/10	0	0.00	39	16.30	16.45	-39	12,860	-0.30%
2021/09/09	6.2	16.01	66	15.96	16.05	-59.8	12,836	-0.47%
2021/09/08	33	16.05	21	16.03	15.96	12	12,914	0.09%
2021/09/07	39.1	16.20	8	16.36	16.20	31.1	12,893	0.24%
2021/09/06	25	16.35	100	16.41	16.35	-75	13,022	-0.58%
2021/09/03	1.6	16.37	31	16.41	16.42	-29.4	13,041	-0.23%
2021/09/02	14	16.26	9.3	16.28	16.20	4.7	13,180	0.04%
2021/09/01	4.2	16.21	34	16.16	16.29	-29.8	13,178	-0.23%
2021/08/31	15	15.78	102	15.84	15.90	-87	12,847	-0.68%	大賣/
2021/08/30	15	15.79	13	15.81	15.85	2	13,226	0.02%
2021/08/27	12.1	15.59	133	15.60	15.59	-120.9	13,342	-0.91%	大賣/鉅額交易
2021/08/26	36	15.43	20	15.53	15.47	16	13,507	0.12%
2021/08/25	1	15.49	11	15.46	15.49	-10	14,143	-0.07%
2021/08/24	16	15.30	0	0.00	15.28	16	14,785	0.11%
2021/08/23	7	15.23	12	15.24	15.29	-5	15,334	-0.03%
2021/08/20	28.2	14.87	2	14.88	14.80	26.2	17,397	0.15%
2021/08/19	40	14.95	4	15.17	14.87	36	17,444	0.21%
2021/08/18	45	14.96	55	14.94	15.24	-10	17,281	-0.06%
2021/08/17	227.1	15.16	0	0.00	15.11	227.1	17,250	1.32%	大買/鉅額交易
2021/08/16	58.7	15.51	2	15.51	15.52	56.7	17,043	0.33%
2021/08/13	80.3	15.71	0	0.00	15.61	80.3	17,088	0.47%
2021/08/12	5.3	15.97	0	0.00	15.93	5.3	17,080	0.03%
2021/08/11	63.2	15.97	5	16.08	15.98	58.2	17,236	0.34%
2021/08/10	21	16.11	1	16.05	16.15	20	17,321	0.12%
2021/08/09	20	16.29	2	16.31	16.28	18	17,491	0.10%
2021/08/06	15	16.47	9	16.43	16.47	6	17,658	0.03%
2021/08/05	13	16.61	2	16.63	16.64	11	17,797	0.06%
2021/08/04	10	16.40	28	16.37	16.42	-18	17,951	-0.10%
2021/08/03	7	16.14	8	16.16	16.20	-1	18,144	-0.01%
2021/08/02	5	15.95	10	16.02	16.03	-5	18,287	-0.03%
2021/07/30	5	15.91	32	15.91	15.83	-27	18,445	-0.15%
2021/07/29	5	15.60	15	15.73	15.82	-10	18,664	-0.05%
2021/07/28	35.5	15.43	23	15.38	15.48	12.5	18,911	0.07%
2021/07/27	0	0.00	3	15.97	15.86	-3	18,933	-0.02%
2021/07/26	4	15.86	0	0.00	15.83	4	19,170	0.02%
2021/07/23	11	15.85	3	15.93	15.81	8	19,541	0.04%
2021/07/22	5	15.91	0	0.00	15.81	5	19,866	0.03%
2021/07/21	0	0.00	1	15.73	15.63	-1	20,160	0.00%
2021/07/20	13.4	15.68	15	15.79	15.66	-1.6	20,491	-0.01%
2021/07/19	13	15.82	0	0.00	15.85	13	20,758	0.06%
2021/07/16	12	15.97	1	15.97	15.99	11	21,110	0.05%
2021/07/15	32	16.08	3	16.12	16.13	29	21,468	0.14%
2021/07/14	4	16.04	0	0.00	15.98	4	21,812	0.02%
2021/07/13	9	16.04	11	15.98	15.92	-2	22,240	-0.01%
2021/07/12	1	15.78	43	15.75	15.78	-42	22,373	-0.19%
2021/07/09	7	15.51	6	15.55	15.50	1	22,502	0.00%
2021/07/08	2	15.66	10	15.68	15.65	-8	22,933	-0.03%
2021/07/07	4	15.66	103	15.67	15.65	-99	23,549	-0.42%	大賣/
2021/07/06	12	15.69	51	15.68	15.66	-39	24,183	-0.16%
2021/07/05	108	15.73	29	15.69	15.73	79	24,768	0.32%	大買/
2021/07/02	0	0.00	52	15.51	15.51	-52	24,905	-0.21%
2021/07/01	18	15.47	3	15.49	15.44	15	25,635	0.06%
2021/06/30	8	15.57	81	15.56	15.55	-73	26,394	-0.28%
2021/06/29	10	15.42	2	15.50	15.42	8	26,753	0.03%
2021/06/28	18.1	15.40	13	15.39	15.39	5.1	27,575	0.02%
2021/06/25	23	15.51	22	15.46	15.45	1	28,611	0.00%
2021/06/24	125	15.41	11	15.46	15.41	114	29,498	0.39%	大買/鉅額交易
2021/06/23	64	15.20	57.4	15.31	15.39	6.6	30,651	0.02%
2021/06/22	91	15.21	0	0.00	15.18	91	31,394	0.29%
2021/06/21	89.3	15.34	12	15.32	15.29	77.3	31,323	0.25%
2021/06/18	0	0.00	102	15.68	15.63	-102	30,761	-0.33%	大賣/鉅額交易
2021/06/17	108	15.46	6	15.51	15.62	102	32,091	0.32%	大買/鉅額交易
2021/06/16	16	15.59	6	15.62	15.56	10	33,695	0.03%
2021/06/15	18	15.65	49	15.65	15.66	-31	35,459	-0.09%
2021/06/11	12	15.54	147	15.60	15.50	-135	37,070	-0.36%	大賣/鉅額交易
2021/06/09	75	15.26	19	15.30	15.26	56	41,058	0.14%
2021/06/08	127.2	15.38	6	15.39	15.35	121.2	43,942	0.28%	大買/鉅額交易
2021/06/07	232.3	15.30	63	15.31	15.37	169.3	49,106	0.34%	大買/鉅額交易
2021/06/04	34	15.37	0	0.00	15.39	34	51,856	0.07%
2021/06/03	23	15.47	215	15.49	15.49	-192	58,402	-0.33%	大賣/鉅額交易
2021/06/02	127.4	15.41	8	15.38	15.35	119.4	68,698	0.17%	大買/鉅額交易
2021/06/01	58.3	15.61	118	15.57	15.53	-59.7	75,622	-0.08%	大賣/
2021/05/31	354	15.41	59	15.47	15.50	295	88,950	0.33%	大買/鉅額交易
2021/05/28	260	15.37	0	0.00	15.30	260	136,127	0.19%	大買/鉅額交易