• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)
可現股當沖
  • 股價
    17.48
  • 漲跌
    ▼0.92
  • 漲幅
    -5.00%
  • 成交量
    3,911張
  • 產業
    上市

  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信小資高價30 (00894)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/01171819202122May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/312217.715017.6317.48-282,382-1.18%
2025/03/280.518.391218.3918.40-11.52,326-0.50%
2025/03/270.118.7600.0018.780.12,2780.00%
2025/03/25119.1300.0019.1312,2630.04%
2025/03/240.219.050.119.0118.910.12,2650.00%
2025/03/140.118.8000.0018.790.12,1950.00%
2025/03/12919.0800.0018.9692,1440.42%
2025/03/11518.6900.0018.9352,1280.23%
2025/03/102.419.3500.0019.292.42,1080.11%
2025/03/072.419.580.219.6219.522.22,0810.10%
2025/03/0676.119.870.319.9019.9075.82,0463.70%
2025/03/051.219.9200.0019.941.22,0440.06%
2025/03/04219.3900.0019.6522,0360.10%
2025/03/036.619.72619.7919.680.61,9920.03%
2025/02/270.720.411.720.2720.17-11,888-0.05%
2025/02/26120.4400.0020.4911,8320.05%
2025/02/254.120.3600.0020.324.11,7990.23%
2025/02/245.120.5800.0020.715.11,7320.29%
2025/02/211.120.8000.0020.861.11,7080.06%
2025/02/201120.74520.7720.7461,7050.35%
2025/02/19420.8500.0020.8341,6940.24%
2025/02/182.120.8600.0020.912.11,6960.12%
2025/02/175.121.155021.2021.23-44.91,626-2.76%
2025/02/142221.0700.0020.94221,5551.41%
2025/02/13521.1600.0021.1551,4770.34%
2025/02/121221.2200.0021.19121,4350.84%
2025/02/11621.3000.0021.3161,3730.44%
2025/02/101021.2000.0021.12101,3450.74%
2025/02/061021.1500.0021.14101,2520.80%
2025/02/0500.00321.0321.00-31,229-0.24%
2025/02/045.320.56120.6920.524.31,2110.35%
2025/02/03320.4500.0020.4031,1800.25%
2025/01/2200.00221.5921.64-21,153-0.17%
2025/01/21221.2800.0021.3521,1380.18%
2025/01/200.321.3900.0021.340.31,1300.03%
2025/01/1600.002120.9420.98-211,121-1.87%
2025/01/14920.5800.0020.6791,1280.80%
2025/01/131220.69520.5120.4971,1340.62%
2025/01/0900.000.121.4521.26-0.11,1290.00%
2025/01/0800.000.121.6721.68-0.11,132-0.01%
2025/01/07521.9900.0021.9351,1320.44%
2025/01/06621.36121.5621.5451,1350.44%
2025/01/02420.7800.0020.7741,1430.35%
2024/12/300.121.2300.0021.150.11,1360.00%
2024/12/2700.00121.2921.36-11,143-0.09%
2024/12/242721.315521.2821.15-281,200-2.33%
2024/12/2300.002521.2121.22-251,226-2.04%
2024/12/2000.000.220.8220.86-0.21,221-0.02%
2024/12/191120.951020.8621.0011,2280.08%
2024/12/183521.17120.9621.12341,2102.81%
2024/12/17221.141.121.1921.1211,1970.08%
2024/12/162921.403021.0420.92-11,198-0.08%
2024/12/12121.0600.0021.0311,1900.08%
2024/12/090.121.051021.0221.04-101,222-0.81%
2024/12/06521.2800.0021.0451,2280.41%
2024/12/05521.0800.0021.1751,2200.41%
2024/12/0400.00120.9421.09-11,212-0.08%
2024/12/0300.00120.7520.68-11,246-0.08%
2024/12/0210.120.3500.0020.5210.11,2430.81%
2024/11/281119.7300.0019.83111,2140.91%
2024/11/27120.093120.1719.95-301,187-2.53%
2024/11/26220.280.220.3920.301.81,1740.15%
2024/11/220.220.5900.0020.590.21,1760.02%
2024/11/20220.4500.0020.3721,1600.17%
2024/11/190.120.3000.0020.430.11,1450.01%
2024/11/18320.0812020.1720.06-1171,120-10.44% 大賣/鉅額交易
2024/11/14821.1100.0021.1081,0620.75%
2024/11/13121.3400.0021.2611,0600.09%
2024/11/1212021.4300.0021.321201,06311.29% 大買/鉅額交易
2024/11/11121.6700.0021.8311,0350.10%
2024/11/081021.8700.0021.88101,0320.97%
2024/11/07921.74121.7021.6881,0520.76%
2024/11/061021.4700.0021.52101,0600.94%
2024/11/05121.1900.0021.2011,0780.09%
2024/11/041.121.1900.0021.191.11,1460.09%
2024/10/292.121.020.221.0121.051.91,1770.16%
2024/10/220.121.821121.6921.85-111,254-0.87%
2024/10/21121.962421.9321.89-231,296-1.77%
2024/10/1500.001021.5021.67-101,352-0.74%
2024/10/140.121.3500.0021.350.11,3840.00%
2024/10/110.121.1900.0021.220.11,4110.01%
2024/10/090.120.9400.0020.820.11,4110.01%
2024/10/080.120.6700.0020.590.11,4330.00%
2024/10/07420.6700.0020.7241,4940.27%
2024/10/040.120.3400.0020.260.11,5200.00%
2024/10/010.220.3200.0020.300.21,5220.01%
2024/09/30120.450.220.4020.110.81,5250.05%
2024/09/27621.1200.0020.7461,5280.39%
2024/09/2610.220.9200.0020.7810.21,5460.66%
2024/09/251.120.6100.0020.581.11,5530.07%
2024/09/160.119.6400.0019.590.11,7080.00%
2024/09/131019.8200.0019.71101,7180.58%
2024/09/1200.00919.7019.70-91,739-0.52%
2024/09/10218.9800.0018.9321,7120.12%
2024/09/060.119.3300.0019.320.11,7590.00%
2024/09/04519.26019.1819.1351,8450.27%
2024/09/0200.000.120.4220.30-0.11,811-0.01%
2024/08/290.120.5000.0020.450.11,8400.00%
2024/08/280.120.7000.0020.530.11,8550.00%
2024/08/210.120.4500.0020.360.11,9260.00%
2024/08/2010.120.67320.6020.537.11,9310.36%
2024/08/1500.00320.6320.56-31,942-0.15%
2024/08/140.120.6100.0020.580.11,9490.00%
2024/08/130.120.3900.0020.330.11,9400.00%
2024/08/129.120.1600.0020.199.11,9450.47%
2024/08/090.119.9500.0019.820.11,9540.00%
2024/08/08219.29319.3919.24-11,938-0.05%
2024/08/070.219.5300.0019.530.21,9340.01%
2024/08/05118.1300.0017.9011,8070.06%
2024/08/02119.68320.0119.67-21,773-0.11%
2024/07/300.120.581420.5220.54-141,789-0.78%
2024/07/2900.00320.4820.39-31,767-0.17%
2024/07/26220.4900.0020.5121,7780.11%
2024/07/23321.09120.8321.2121,7500.11%
2024/07/22120.7000.0020.6411,7620.06%
2024/07/18521.7700.0021.8151,7400.29%
2024/07/170.122.4000.0022.400.11,7300.01%
2024/07/16222.8700.0022.7021,7620.11%
2024/07/15322.66322.6622.6201,8280.00%
2024/07/12222.87222.5822.5401,7970.00%
2024/07/11123.26223.3223.27-11,765-0.06%
2024/07/10222.77322.8022.91-11,763-0.06%
2024/07/098.122.6700.0022.798.11,7520.46%
2024/07/080.122.6000.0022.530.11,6870.01%
2024/07/05122.2300.0022.2411,6660.06%
2024/07/04622.2000.0022.2561,6700.36%
2024/07/02121.6300.0021.6711,6690.06%
2024/07/0100.001921.8321.75-191,654-1.15%
2024/06/282.121.7900.0021.812.11,6630.13%
2024/06/266.121.5300.0021.636.11,6570.37%
2024/06/25121.300.321.0021.300.71,6500.04%
2024/06/24321.450.221.5221.312.81,6040.17%
2024/06/21121.9100.0021.9111,5700.06%
2024/06/20121.9700.0022.0611,5380.07%
2024/06/190.221.59021.6021.810.21,5370.01%
2024/06/18621.2620.121.2721.26-14.11,541-0.91%
2024/06/1700.000.221.0320.95-0.21,542-0.01%
2024/06/1410.220.8700.0021.0610.21,5490.66%
2024/06/13620.731420.6920.76-81,543-0.52%
2024/06/120.120.153519.9720.23-34.91,538-2.27%
2024/06/116.319.8900.0019.876.31,5390.41%
2024/06/07219.761.219.7919.710.81,5290.05%
2024/06/0610.219.92519.9419.905.21,5310.34%
2024/06/03619.5900.0019.6861,6430.36%
2024/05/31619.71619.5819.3601,6460.00%
2024/05/30519.7000.0019.6151,6110.31%
2024/05/280.119.9900.0020.060.11,6590.01%
2024/05/271220.0500.0019.90121,6620.72%
2024/05/2100.001518.9719.02-151,745-0.86%
2024/05/2000.00119.1619.10-11,752-0.06%
2024/05/16519.42319.4319.3021,7510.11%
2024/05/150.319.13219.2019.04-1.71,755-0.10%
2024/05/146.118.7200.0018.896.11,7690.34%
2024/05/09618.8400.0018.7061,8120.33%
2024/05/080.118.8000.0018.790.11,8210.01%
2024/05/070.118.5700.0018.670.11,8440.01%
2024/05/066.118.7700.0018.656.11,8640.33%
2024/05/03518.7000.0018.5251,8350.27%
2024/05/02318.3800.0018.3931,8360.16%
2024/04/305.218.6400.0018.605.21,8390.28%
2024/04/260.118.3000.0018.200.11,8610.01%
2024/04/250.417.8700.0017.770.41,8720.02%
2024/04/240.118.0900.0018.170.11,8550.01%
2024/04/23017.4500.0017.4401,8650.00%
2024/04/22117.6300.0017.3011,8710.05%
2024/04/19218.107017.9517.89-681,841-3.69%
2024/04/180.518.8800.0018.870.51,7680.03%
2024/04/170.118.600.118.6118.6301,7680.00%
2024/04/1600.001018.3818.30-101,769-0.57%
2024/04/15219.040.518.8918.891.61,7730.09%
2024/04/12519.3200.0019.3251,7550.28%
2024/04/1000.001219.4019.32-121,763-0.68%
2024/04/090.119.4000.0019.400.11,7760.01%
2024/04/080.119.24919.2619.15-8.91,770-0.50%
2024/04/020.219.0000.0019.000.21,7560.01%
這檔 ETF 年化配息率超過10% 18日將除息UDN聯合新聞網－2025/02/03
中信關鍵半導體（00891）與中信小資高價30（00894）公告第一階段分配評價結果，各配0.41元、0.55元，中信關......詳全文
這檔ETF年化配息率超過10% 18日將除息UDN聯合新聞網－2025/02/03
中信關鍵半導體（00891）與中信小資高價30（00894）公告第一階段分配評價結果，各配0.41元、0.55元，中信關......詳全文
11月ETF最後九檔將除息 這檔僅花兩天完成填息UDN聯合新聞網－2023/11/18
11月ETF除息行情進入尾聲，計有33檔已經於16日除息，其中，中信小資高價30（00894）僅花兩個交易日就完成填息，......詳全文
中信小資高價30 相關文章
中信小資高價30 相關影音
 
 
5天21小時48分