永豐優息存股 (00907)-臺銀-民權券商分點個股進出

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)

可現股當沖

股價
16.10
漲跌
▲0.02
漲幅
+0.12%
成交量
7,830張
產業
上市
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐優息存股 (00907)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	22	16.11	0	0.00	16.08	22	3,866	0.57%
2024/05/10	7	15.63	2.3	15.76	15.88	4.7	3,846	0.12%
2024/05/09	13	15.45	70	15.48	15.42	-57	3,784	-1.51%
2024/05/06	0	0.00	31	15.35	15.39	-31	3,808	-0.81%
2024/05/03	13	15.25	0	0.00	15.23	13	3,791	0.34%
2024/05/02	1	15.24	0	0.00	15.22	1	3,803	0.03%
2024/04/29	0	0.00	18	15.31	15.33	-18	3,808	-0.47%
2024/04/25	0	0.00	1	14.84	14.87	-1	3,766	-0.03%
2024/04/22	1	14.93	1	14.96	14.89	0	3,875	0.00%
2024/04/19	2	14.83	0	0.00	14.86	2	3,844	0.05%
2024/04/18	0	0.00	1	15.01	15.01	-1	3,774	-0.03%
2024/04/17	60.2	14.86	0	0.00	14.92	60.2	3,757	1.60%
2024/04/16	0.2	14.88	2	14.85	14.83	-1.8	3,766	-0.05%
2024/04/12	14.4	15.10	0	0.00	15.16	14.4	3,773	0.38%
2024/04/11	0	0.00	14	15.14	15.15	-14	3,798	-0.37%
2024/04/10	1	15.15	4	15.19	15.15	-3	3,893	-0.08%
2024/04/09	4	15.13	34	15.13	15.16	-30	3,940	-0.76%
2024/04/08	4	14.89	0	0.00	15.00	4	3,962	0.10%
2024/04/03	30	14.92	0	0.00	14.90	30	3,962	0.76%
2024/04/02	10	14.99	0	0.00	14.98	10	3,941	0.25%
2024/04/01	8	15.08	3	15.12	15.05	5	3,939	0.13%
2024/03/27	0	0.00	12	15.10	15.13	-12	3,929	-0.31%
2024/03/26	0	0.00	10.5	14.98	15.00	-10.5	3,962	-0.27%
2024/03/22	0	0.00	0.5	14.99	14.97	-0.5	3,982	-0.01%
2024/03/21	0.1	15.05	2	15.05	15.08	-1.9	4,028	-0.05%
2024/03/20	2	14.97	0	0.00	14.94	2	4,035	0.05%
2024/03/19	9	14.95	95	14.95	14.94	-86	4,041	-2.13%
2024/03/18	1	14.93	4	14.87	14.89	-3	4,045	-0.07%
2024/03/15	13	14.87	0	0.00	14.89	13	4,071	0.32%
2024/03/14	0	0.00	95	15.11	15.14	-95	4,039	-2.35%
2024/03/13	23	15.01	4.6	15.04	15.03	18.4	3,996	0.46%
2024/03/12	3	14.89	2	14.91	14.96	1	3,967	0.03%
2024/03/11	0.7	14.80	68	14.83	14.83	-67.3	3,922	-1.72%
2024/03/08	0	0.00	2	14.78	14.76	-2	3,912	-0.05%
2024/03/07	10	14.65	4	14.69	14.68	6	3,825	0.16%
2024/03/05	1	14.66	0	0.00	14.64	1	3,727	0.03%
2024/03/04	12	14.59	0.5	14.63	14.67	11.5	3,725	0.31%
2024/03/01	1	14.65	0	0.00	14.64	1	3,715	0.03%
2024/02/29	1.6	14.63	50	14.52	14.66	-48.4	3,701	-1.31%
2024/02/27	2	14.52	50	14.56	14.50	-48	3,648	-1.32%
2024/02/26	11.8	14.55	80	14.55	14.54	-68.2	3,619	-1.89%
2024/02/23	6.6	14.75	10	14.77	14.75	-3.4	3,542	-0.10%
2024/02/22	9	14.79	12	14.80	14.80	-3	3,454	-0.09%
2024/02/21	0.1	14.73	0	0.00	14.71	0.1	3,395	0.00%
2024/02/20	0	0.00	1	14.61	14.70	-1	3,403	-0.03%
2024/02/19	45	14.55	0	0.00	14.57	45	3,409	1.32%
2024/02/16	5	14.46	0	0.00	14.46	5	3,474	0.14%
2024/02/15	10.1	14.36	0	0.00	14.40	10.1	3,443	0.29%
2024/02/05	0	0.00	11	14.40	14.48	-11	3,361	-0.33%
2024/02/01	0	0.00	20	14.59	14.61	-20	3,305	-0.61%
2024/01/31	0.3	14.48	0	0.00	14.47	0.3	3,299	0.01%
2024/01/30	4	14.52	0	0.00	14.50	4	3,283	0.12%
2024/01/29	11	14.54	10	14.54	14.55	1	3,277	0.03%
2024/01/26	0	0.00	1	14.48	14.50	-1	3,314	-0.03%
2024/01/25	0	14.48	0	0.00	14.45	0	3,308	0.00%
2024/01/24	0	0.00	1	14.49	14.46	-1	3,287	-0.03%
2024/01/23	3	14.43	0	0.00	14.44	3	3,311	0.09%
2024/01/22	2	14.36	0	0.00	14.38	2	3,328	0.06%
2024/01/19	9	14.39	5	14.37	14.42	4	3,306	0.12%
2024/01/17	32.4	14.37	4	14.42	14.33	28.4	3,285	0.86%
2024/01/16	26.3	14.53	0	0.00	14.51	26.3	3,231	0.81%
2024/01/15	1	14.74	0	0.00	14.73	1	3,186	0.03%
2024/01/12	0.3	14.68	0	0.00	14.70	0.3	3,236	0.01%
2024/01/11	0.1	14.63	0	0.00	14.65	0.1	3,269	0.00%
2024/01/10	24	14.60	8	14.61	14.60	16	3,317	0.48%
2024/01/09	11	14.76	0	14.78	14.76	11	3,321	0.33%
2024/01/08	0	0.00	40	15.04	14.97	-40	3,275	-1.22%
2024/01/05	0	0.00	0.1	15.00	14.98	-0.1	3,244	0.00%
2024/01/03	31	14.87	3	14.86	14.88	28	3,147	0.89%
2024/01/02	0	0.00	11.8	14.99	14.96	-11.8	3,104	-0.38%
2023/12/29	0	0.00	7	14.94	14.93	-7	3,075	-0.23%
2023/12/28	0.3	14.93	0.3	14.93	14.93	0	3,161	0.00%
2023/12/27	0	0.00	3.3	14.93	14.93	-3.3	3,213	-0.10%
2023/12/26	0.3	14.85	0	0.00	14.86	0.3	3,214	0.01%
2023/12/25	3	14.75	0	0.00	14.75	3	3,203	0.09%
2023/12/22	3	14.93	1.3	14.94	14.92	1.7	3,185	0.05%
2023/12/21	0	0.00	31.6	14.87	14.94	-31.6	3,162	-1.00%
2023/12/20	0	0.00	22	14.87	14.90	-22	3,105	-0.71%
2023/12/19	16	14.83	2	14.80	14.83	14	3,106	0.45%
2023/12/18	0	0.00	10	14.82	14.84	-10	3,084	-0.32%
2023/12/15	2	14.93	5	14.93	14.88	-3	3,050	-0.10%
2023/12/14	0	0.00	5	14.81	14.77	-5	2,995	-0.17%
2023/12/13	20	14.69	0	0.00	14.68	20	2,983	0.67%
2023/12/12	54	14.75	0	0.00	14.76	54	2,959	1.83%
2023/12/08	1	14.61	0	0.00	14.64	1	2,971	0.03%
2023/12/07	2	14.60	0	0.00	14.58	2	2,986	0.07%
2023/12/06	16	14.67	7	14.70	14.69	9	2,979	0.30%
2023/12/05	0	0.00	10	14.61	14.65	-10	2,965	-0.34%
2023/12/04	11	14.64	27	14.66	14.70	-16	2,972	-0.54%
2023/12/01	3	14.54	0	0.00	14.55	3	2,966	0.10%
2023/11/30	1	14.49	0	0.00	14.53	1	2,961	0.03%
2023/11/29	2	14.56	0	0.00	14.50	2	2,975	0.07%
2023/11/27	0.1	14.45	0	0.00	14.44	0.1	2,941	0.00%
2023/11/23	0	0.00	13	14.41	14.45	-13	2,953	-0.44%
2023/11/22	10	14.41	0	0.00	14.42	10	2,923	0.34%
2023/11/21	6	14.48	20.3	14.49	14.48	-14.3	2,980	-0.48%
2023/11/20	5.2	14.35	0	0.00	14.37	5.2	3,005	0.17%
2023/11/17	83.1	14.47	8.4	14.44	14.44	74.7	3,010	2.48%
2023/11/16	0	0.00	15	14.37	14.41	-15	2,976	-0.50%
2023/11/15	10	14.20	10	14.22	14.33	0	2,920	0.00%
2023/11/14	0.1	14.09	2	14.14	14.09	-1.9	2,830	-0.07%
2023/11/13	3	14.02	0.1	14.09	14.05	2.9	2,875	0.10%
2023/11/10	36	14.03	0	0.00	14.05	36	3,004	1.20%
2023/11/09	1	14.12	0	0.00	14.13	1	3,172	0.03%
2023/11/08	1	14.10	0	0.00	14.09	1	3,345	0.03%
2023/11/03	0	0.00	13	14.12	14.15	-13	3,453	-0.38%
2023/11/02	0	0.00	30	13.95	13.96	-30	3,482	-0.86%
2023/11/01	11	13.78	14	13.81	13.82	-3	3,544	-0.08%
2023/10/30	7	13.79	0	0.00	13.79	7	3,732	0.19%
2023/10/26	18	13.69	10	13.73	13.71	8	3,742	0.21%
2023/10/25	0	0.00	50	13.84	13.82	-50	3,741	-1.34%
2023/10/24	11.8	13.74	0	0.00	13.77	11.8	3,740	0.32%
2023/10/23	9	13.76	1	13.75	13.76	8	3,725	0.21%
2023/10/20	23.1	13.82	0	0.00	13.81	23.1	3,695	0.63%
2023/10/19	52.1	13.94	0	0.00	13.93	52.1	3,625	1.44%
2023/10/18	38.4	14.12	0	0.00	14.12	38.4	3,571	1.08%
2023/10/17	13.3	14.16	0	0.00	14.14	13.3	3,513	0.38%
2023/10/16	3.4	14.12	0	0.00	14.15	3.4	3,519	0.10%
2023/10/13	1.1	14.18	0	0.00	14.16	1.1	3,498	0.03%
2023/10/12	10	14.19	0	0.00	14.25	10	3,490	0.29%
2023/10/11	15	14.13	10	14.18	14.19	5	3,475	0.14%
2023/10/05	0	0.00	90	14.02	14.06	-90	3,481	-2.59%
2023/10/04	94.5	13.93	0	0.00	13.91	94.5	3,438	2.75%
2023/10/03	44.5	14.13	1	14.14	14.09	43.5	3,349	1.30%
2023/10/02	0.8	14.24	1	14.23	14.24	-0.2	3,283	-0.01%
2023/09/28	1.3	14.24	0	0.00	14.23	1.3	3,267	0.04%
2023/09/27	16.1	14.24	2	14.22	14.23	14.1	3,256	0.43%
2023/09/25	0	0.00	43	14.35	14.39	-43	3,255	-1.32%
2023/09/22	35.1	14.22	0	0.00	14.28	35.1	3,291	1.07%
2023/09/21	4	14.25	0	0.00	14.24	4	3,296	0.12%
2023/09/20	5	14.45	18	14.51	14.46	-13	3,291	-0.39%
2023/09/19	18	14.50	0	0.00	14.51	18	3,240	0.56%
2023/09/18	11	14.53	1	14.53	14.51	10	3,225	0.31%
2023/09/15	0.3	14.55	15	14.49	14.54	-14.8	3,199	-0.46%
2023/09/14	0	0.00	10	14.37	14.39	-10	3,155	-0.32%
2023/09/13	0	0.00	25	14.17	14.19	-25	3,119	-0.80%
2023/09/12	0	0.00	10	14.14	14.13	-10	3,097	-0.32%
2023/09/11	0.3	14.10	10.1	14.13	14.08	-9.8	3,073	-0.32%
2023/09/07	24.3	14.00	14	14.00	14.00	10.3	3,061	0.34%
2023/09/06	45	14.06	0	0.00	14.06	45	3,025	1.49%
2023/09/05	3	14.14	2	14.15	14.17	1	2,972	0.03%
2023/09/04	0.3	14.16	28	14.13	14.17	-27.7	2,956	-0.94%
2023/09/01	1	14.07	0	0.00	14.07	1	2,965	0.03%
2023/08/31	6.3	14.05	0	0.00	14.02	6.3	2,979	0.21%
2023/08/29	0.7	14.05	100	14.02	14.06	-99.3	3,055	-3.25%
2023/08/28	2.3	13.98	0	0.00	13.98	2.3	3,047	0.07%
2023/08/25	15.9	13.96	7	14.00	13.94	8.9	3,042	0.29%
2023/08/24	30.3	14.01	0	0.00	14.02	30.3	2,975	1.02%
2023/08/23	17.6	14.01	0	0.00	14.03	17.6	2,934	0.60%
2023/08/22	4.4	14.01	0	0.00	14.01	4.4	2,944	0.15%
2023/08/18	3	14.17	0	0.00	14.07	3	2,926	0.10%
2023/08/17	15.3	13.87	0	0.00	14.03	15.3	2,909	0.53%
2023/08/16	37.7	14.05	0	0.00	14.00	37.7	2,864	1.31%
2023/08/15	76	14.57	0	0.00	14.53	76	2,740	2.77%
2023/08/14	9.5	14.67	5	14.59	14.59	4.5	2,604	0.17%
2023/08/11	1.4	14.86	0	0.00	14.88	1.4	2,468	0.06%
2023/08/10	20	14.85	0.5	14.85	14.85	19.5	2,458	0.79%
2023/08/09	39	14.94	0	0.00	14.88	39	2,436	1.60%
2023/08/08	48	14.96	0	0.00	14.94	48	2,348	2.04%
2023/08/07	13	14.98	0	0.00	15.00	13	2,272	0.57%
2023/08/04	7	14.95	0	0.00	14.95	7	2,202	0.32%
2023/08/02	61	15.00	0	0.00	14.92	61	2,090	2.92%
2023/08/01	0	0.00	3	15.06	15.08	-3	1,956	-0.15%
2023/07/27	0	0.00	1	14.94	15.00	-1	1,853	-0.05%
2023/07/26	0	0.00	1	14.90	14.88	-1	1,833	-0.05%
2023/07/24	10.5	14.66	0	0.00	14.67	10.5	1,826	0.58%
2023/07/19	2	14.82	0	0.00	14.72	2	1,833	0.11%
2023/07/18	12	14.73	0	0.00	14.76	12	1,812	0.66%
2023/07/14	1.4	14.66	2	14.61	14.66	-0.6	1,833	-0.04%
2023/07/13	3.3	14.60	0	0.00	14.55	3.3	1,834	0.18%
2023/07/12	0	14.62	0	0.00	14.62	0	1,806	0.00%
2023/07/11	0.5	14.66	0	0.00	14.67	0.5	1,808	0.03%
2023/07/10	0.8	14.59	0	0.00	14.58	0.8	1,818	0.04%
2023/07/07	0.6	14.57	0	0.00	14.63	0.6	1,836	0.03%
2023/07/06	0.4	14.69	0	0.00	14.68	0.4	1,847	0.02%
2023/07/04	0	0.00	10	15.00	14.91	-10	1,843	-0.54%
2023/06/30	0.1	14.67	0	0.00	14.69	0.1	1,799	0.01%
2023/06/29	2.1	14.61	0	0.00	14.60	2.1	1,743	0.12%
2023/06/28	0.1	14.67	0	0.00	14.64	0.1	1,705	0.01%
2023/06/27	0.1	14.72	1	14.71	14.71	-1	1,673	-0.06%
2023/06/26	2	14.78	0	0.00	14.72	2	1,684	0.12%
2023/06/21	3	14.78	0	0.00	14.80	3	1,693	0.18%
2023/06/20	1.1	14.86	0	0.00	14.81	1.1	1,688	0.06%
2023/06/19	5.1	14.85	0	0.00	14.85	5.1	1,691	0.30%
2023/06/16	12.1	14.98	0	0.00	14.93	12.1	1,680	0.72%
2023/06/15	2.1	15.01	21	15.00	15.02	-19	1,697	-1.12%
2023/06/14	10	14.99	2	15.00	15.00	8	1,686	0.47%
2023/06/12	1	14.97	5	15.00	14.97	-4	1,701	-0.24%
2023/06/09	0.1	14.98	6	15.00	14.99	-6	1,749	-0.34%
2023/06/08	28.1	14.94	3	14.97	14.95	25.1	1,761	1.43%
2023/06/07	0	0.00	1	15.02	15.03	-1	1,809	-0.06%
2023/06/06	5	14.96	24	15.01	14.96	-19	1,786	-1.06%
2023/06/05	1	14.97	3	14.93	14.92	-2	1,775	-0.11%
2023/06/02	0	0.00	4.4	14.77	14.81	-4.4	1,730	-0.25%
2023/06/01	2.1	14.78	0	0.00	14.77	2.1	1,672	0.12%
2023/05/31	0.4	14.83	0	0.00	14.82	0.4	1,667	0.02%
2023/05/30	0.1	14.83	0	0.00	14.85	0.1	1,674	0.00%
2023/05/29	0.8	14.82	0	0.00	14.83	0.8	1,691	0.05%
2023/05/26	0.7	14.79	0.1	14.79	14.77	0.6	1,677	0.04%
2023/05/25	3.3	14.80	0	0.00	14.78	3.3	1,658	0.20%
2023/05/24	0	0.00	1	14.93	14.93	-1	1,649	-0.06%
2023/05/23	0	0.00	2	14.96	14.97	-2	1,644	-0.12%
2023/05/22	0.1	14.97	0	0.00	14.95	0.1	1,644	0.01%
2023/05/19	3.3	14.93	0	0.00	14.94	3.3	1,642	0.20%
2023/05/18	1.4	14.89	10	14.90	14.90	-8.6	1,642	-0.52%
2023/05/15	2.5	14.47	0	0.00	14.55	2.5	1,589	0.16%
2023/05/10	0	0.00	3	14.56	14.58	-3	1,584	-0.19%
2023/05/09	0.5	14.60	0	0.00	14.59	0.5	1,584	0.03%
2023/05/08	3	14.61	0	0.00	14.60	3	1,598	0.19%
2023/05/05	1	14.61	0	0.00	14.59	1	1,617	0.06%
2023/05/03	11	14.53	0	0.00	14.52	11	1,631	0.67%
2023/04/27	4	14.42	0	0.00	14.44	4	1,666	0.24%
2023/04/26	1	14.42	0	0.00	14.47	1	1,664	0.06%
2023/04/25	2.9	14.42	0	0.00	14.40	2.9	1,656	0.18%
2023/04/21	10.1	14.46	7	14.47	14.48	3.1	1,622	0.19%
2023/04/20	12.5	14.61	0	0.00	14.60	12.5	1,608	0.78%
2023/04/18	1	14.76	0	0.00	14.73	1	1,573	0.06%
2023/04/14	0.3	14.79	0	0.00	14.78	0.3	1,539	0.02%
2023/04/13	10	14.70	0	0.00	14.68	10	1,525	0.66%
2023/04/12	5.7	14.68	0	0.00	14.68	5.7	1,508	0.38%
2023/04/07	11	14.50	0	0.00	14.52	11	1,442	0.76%
2023/03/29	0.7	14.45	0	0.00	14.46	0.7	1,421	0.05%
2023/03/24	0.1	14.41	0	0.00	14.44	0.1	1,433	0.01%
2023/03/20	0	0.00	3	14.05	14.12	-3	1,444	-0.21%
2023/03/17	5	14.14	0	0.00	14.15	5	1,413	0.35%
2023/03/16	5.1	14.10	0	0.00	14.07	5.1	1,404	0.36%
2023/03/14	5.6	14.32	0	0.00	14.29	5.6	1,347	0.41%
2023/03/13	16	14.43	0	0.00	14.53	16	1,287	1.24%
2023/03/10	0	0.00	18	14.58	14.58	-18	1,264	-1.42%
2023/03/09	2	14.80	0	0.00	14.79	2	1,221	0.16%
2023/03/08	20	14.80	0	0.00	14.86	20	1,214	1.65%
2023/03/06	4	14.82	0	0.00	14.82	4	1,182	0.34%
2023/02/16	3	14.75	0	0.00	14.77	3	1,156	0.26%
2023/02/15	0	14.92	0	0.00	14.88	0	1,152	0.00%
2023/02/14	0	14.95	0	0.00	14.95	0	1,097	0.00%
2023/02/10	1	14.77	0	0.00	14.78	1	1,085	0.09%
2023/02/03	30	14.88	0	0.00	14.89	30	1,035	2.90%
2023/02/02	0.7	14.85	0	0.00	14.93	0.7	1,009	0.07%
2023/02/01	20	14.84	0	0.00	14.87	20	986	2.03%
2023/01/30	0	0.00	1	14.92	14.93	-1	971	-0.10%
2023/01/12	1.5	14.62	0	0.00	14.62	1.5	957	0.15%
2023/01/11	1	14.65	0	0.00	14.66	1	978	0.10%
2023/01/10	30	14.70	0	0.00	14.71	30	994	3.02%
2023/01/09	0	0.00	1	14.63	14.69	-1	1,013	-0.10%
2023/01/05	0	0.00	2	14.45	14.43	-2	1,036	-0.19%
2023/01/04	0	0.00	4	14.34	14.37	-4	1,047	-0.38%
2023/01/03	0	0.00	4	14.33	14.33	-4	1,067	-0.37%
2022/12/16	2	14.39	7	14.36	14.37	-5	1,170	-0.43%
2022/12/15	2	14.53	6	14.59	14.60	-4	1,164	-0.34%
2022/12/13	1	14.40	10	14.41	14.41	-9	1,141	-0.79%
2022/12/12	8	14.49	0	0.00	14.51	8	1,132	0.71%
2022/12/09	2	14.53	0	0.00	14.57	2	1,115	0.18%
2022/12/08	0	0.00	5	14.43	14.47	-5	1,111	-0.45%
2022/12/07	9	14.62	5	14.56	14.58	4	1,106	0.36%
2022/12/06	0	0.00	10	14.54	14.51	-10	1,103	-0.91%
2022/12/02	0	0.00	1	14.71	14.68	-1	1,084	-0.09%
2022/11/29	6	14.49	0	0.00	14.57	6	1,059	0.57%
2022/11/28	0.2	14.39	0	0.00	14.37	0.2	1,054	0.02%
2022/11/23	5	14.30	1	14.30	14.31	4	1,078	0.37%
2022/11/18	0	0.00	0.2	14.13	14.12	-0.2	1,095	-0.02%
2022/11/17	1	14.22	0	0.00	14.22	1	1,088	0.09%
2022/11/16	1	14.26	0	0.00	14.27	1	1,085	0.09%
2022/11/15	1	14.23	0	0.00	14.37	1	1,071	0.09%
2022/11/14	0	0.00	3	14.25	14.27	-3	1,016	-0.30%
2022/11/11	20	14.01	0	0.00	14.07	20	1,023	1.95%
2022/11/08	5	13.61	0	0.00	13.63	5	1,049	0.48%
2022/11/07	5	13.55	0	0.00	13.58	5	1,063	0.47%
2022/11/04	1	13.20	0	0.00	13.38	1	1,079	0.09%
2022/11/03	4	13.27	0	0.00	13.31	4	1,085	0.37%
2022/10/28	5	13.37	0	0.00	13.25	5	1,122	0.45%
2022/10/21	1	13.11	0	0.00	13.09	1	1,127	0.09%
2022/10/20	3.1	13.05	0	0.00	13.10	3.1	1,119	0.27%
2022/10/19	0	13.34	0	0.00	13.22	0	1,107	0.00%
2022/10/18	1	13.40	0	0.00	13.45	1	1,098	0.09%
2022/10/17	1	13.18	2	13.29	13.29	-1	1,104	-0.09%
2022/10/13	3	13.35	0	0.00	13.41	3	1,087	0.28%
2022/10/11	0	13.72	0	0.00	13.68	0	1,047	0.00%
2022/10/07	0	13.97	0	0.00	13.95	0	1,042	0.00%
2022/10/04	1.2	13.89	0	0.00	13.88	1.2	1,076	0.11%
2022/10/03	1	13.80	0	0.00	13.77	1	1,058	0.09%
2022/09/30	3	13.86	0	0.00	13.92	3	1,060	0.28%
2022/09/28	1	13.90	0	0.00	13.94	1	1,090	0.09%
2022/09/27	1	14.25	0	0.00	14.17	1	1,090	0.09%
2022/09/22	1	14.43	0	0.00	14.43	1	1,168	0.09%
2022/09/15	3	14.66	3	14.75	14.76	0	1,229	0.00%
2022/09/08	0	0.00	2	14.57	14.68	-2	1,391	-0.14%
2022/09/07	4	14.53	0	0.00	14.51	4	1,419	0.28%
2022/09/05	1	14.61	0	0.00	14.61	1	1,460	0.07%
2022/09/02	0	0.00	1	14.57	14.55	-1	1,540	-0.06%
2022/09/01	4	14.59	3	14.62	14.64	1	1,553	0.06%
2022/08/31	1	14.87	0	0.00	14.88	1	1,541	0.06%
2022/08/30	0	0.00	3	14.83	14.76	-3	1,561	-0.19%
2022/08/29	2	14.72	2	14.72	14.77	0	1,582	0.00%
2022/08/26	3	15.02	0	0.00	15.01	3	1,602	0.19%
2022/08/24	3	14.89	0	0.00	14.90	3	1,722	0.17%
2022/08/18	1	15.11	0	0.00	15.11	1	2,482	0.04%
2022/08/09	1	14.70	0	0.00	14.76	1	2,994	0.03%
2022/08/08	0	0.00	3	14.66	14.68	-3	3,026	-0.10%
2022/08/04	3	14.33	0	0.00	14.38	3	3,103	0.10%
2022/08/02	2	14.39	4	14.45	14.46	-2	3,185	-0.06%
2022/08/01	1	14.60	0	0.00	14.59	1	3,218	0.03%
2022/07/29	0	0.00	2	14.53	14.56	-2	3,275	-0.06%
2022/07/28	2	14.51	0	0.00	14.53	2	3,335	0.06%
2022/07/22	2	14.28	0	0.00	14.38	2	3,573	0.06%
2022/07/21	0	0.00	1	14.30	14.32	-1	3,618	-0.03%
2022/07/20	0	0.00	2	14.25	14.24	-2	3,695	-0.05%
2022/07/18	2	13.97	0	0.00	14.17	2	3,820	0.05%
2022/07/13	0	0.00	1	14.11	14.18	-1	3,977	-0.03%
2022/07/06	1.3	14.21	0	0.00	14.20	1.3	4,438	0.03%
2022/07/04	3	14.30	0	0.00	14.30	3	4,584	0.07%
2022/07/01	5	14.44	0	0.00	14.33	5	4,653	0.11%
2022/06/27	0	0.00	3	15.10	15.06	-3	5,084	-0.06%
2022/06/23	1	14.70	0	0.00	14.75	1	5,378	0.02%
2022/06/21	0	0.00	1	14.85	14.91	-1	5,734	-0.02%
2022/06/20	7	14.64	0	0.00	14.55	7	5,949	0.12%
2022/06/17	13.5	14.79	3	14.79	14.82	10.5	6,084	0.17%
2022/06/14	1	14.85	0	0.00	15.00	1	6,743	0.01%
2022/06/13	2	14.89	0	0.00	14.92	2	7,061	0.03%
2022/06/08	4	15.35	0	0.00	15.33	4	8,212	0.05%
2022/06/06	5.4	15.35	0	0.00	15.36	5.4	9,583	0.06%
2022/06/02	4	15.25	3	15.30	15.30	1	10,475	0.01%
2022/05/27	1	15.15	0	0.00	15.12	1	14,997	0.01%
2022/05/26	1	14.96	0	0.00	14.86	1	10,298	0.01%
2022/05/25	3.1	14.84	0	0.00	14.92	3.1	13,337	0.02%
2022/05/24	6.1	14.88	6	14.91	14.84	0.1	21,006	0.00%