• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一金太空衛星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金太空衛星

(00910)
可現股當沖
  • 股價
    27.10
  • 漲跌
    ▼1.26
  • 漲幅
    -4.44%
  • 成交量
    967張
  • 產業
    上市

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
第一金太空衛星 (00910)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/01262830323436May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/3100.004.327.1227.10-4.31,292-0.33%
2025/03/280.128.4500.0028.360.11,2810.01%
2025/03/270.128.6600.0028.700.11,2730.01%
2025/03/26229.04029.0529.0521,2770.16%
2025/03/25028.82428.8028.84-41,271-0.31%
2025/03/24028.1800.0028.2001,2670.00%
2025/03/21028.2500.0028.2301,2930.00%
2025/03/20128.5100.0028.5311,3170.08%
2025/03/192.128.2100.0028.172.11,3260.16%
2025/03/18228.61228.6128.5901,3300.00%
2025/03/17227.9400.0027.9921,3380.15%
2025/03/14027.5400.0027.5001,3400.00%
2025/03/13127.77127.6927.5601,3420.00%
2025/03/12127.66327.6727.67-21,342-0.15%
2025/03/111.127.131027.1027.27-8.91,340-0.66%
2025/03/102.328.1400.0028.132.31,3220.17%
2025/03/07128.49128.5528.4801,2900.00%
2025/03/06729.27529.2529.3021,2850.16%
2025/03/055.528.20428.1928.181.51,2580.12%
2025/03/041.128.2100.0028.221.11,2430.09%
2025/03/03028.83028.8228.7901,2290.00%
2025/02/272.229.021129.0529.01-8.81,224-0.72%
2025/02/266.528.7000.0029.036.51,2060.54%
2025/02/2511.529.411.629.6429.329.91,1650.85%
2025/02/245.830.222230.1630.17-16.21,122-1.44%
2025/02/2110.631.00131.0130.989.61,0730.89%
2025/02/201.131.2800.0031.351.11,0500.10%
2025/02/19131.8100.0031.7711,0290.10%
2025/02/181131.9100.0031.88111,0191.08%
2025/02/17131.9100.0032.0011,0070.10%
2025/02/1413.431.99431.6831.919.49770.96%
2025/02/13631.01231.0231.0149520.42%
2025/02/122.530.9600.0030.922.59490.26%
2025/02/11431.340.431.3631.373.69340.39%
2025/02/101.330.612.330.4930.49-0.9921-0.10%
2025/02/070.330.86230.8430.81-1.7927-0.19%
2025/02/06031.04031.0431.1409140.00%
2025/02/05330.6400.0030.6139020.34%
2025/02/04130.4100.0030.2818870.12%
2025/02/03030.6900.0032.0708380.00%
2025/01/22431.1300.0031.3547690.52%
2025/01/21028.0600.0028.0406890.01%
2025/01/20028.1300.0028.1406840.01%
2025/01/17028.0100.0027.9906740.01%
2025/01/16028.0000.0027.9006610.01%
2025/01/14127.5300.0027.5716500.16%
2025/01/13127.8600.0027.8916350.16%
2025/01/08028.8300.0028.8006240.01%
2025/01/07029.42129.4729.37-1614-0.16%
2025/01/06029.4412.129.4729.66-12588-2.04%
2025/01/030.128.5700.0028.600.15640.03%
2025/01/02028.66028.5628.7305570.00%
2024/12/31228.630.128.5828.6325520.36%
2024/12/30128.89028.8628.8815450.19%
2024/12/271029.1800.0029.20105381.87%
2024/12/26228.4100.0028.4125180.39%
2024/12/25028.4200.0028.4505170.01%
2024/12/24128.0500.0028.0415090.20%
2024/12/23028.0200.0028.0205080.01%
2024/12/20327.2700.0027.3034990.61%
2024/12/190.227.4200.0027.380.24890.03%
2024/12/18028.4000.0028.3604750.00%
2024/12/170.728.6500.0028.570.74690.15%
2024/12/16128.1900.0028.1114420.23%
2024/12/13027.6700.0027.6204190.01%
2024/12/12028.0500.0028.0004060.01%
2024/12/11027.92027.9027.8403970.01%
2024/12/10028.4900.0028.3403830.01%
2024/12/09028.7000.0028.6703700.01%
2024/12/06028.06028.0728.0103620.01%
2024/12/05028.4100.0028.2503580.00%
2024/12/04028.3100.0028.2503630.01%
2024/12/03229.0400.0029.0023550.57%
2024/12/02128.8700.0029.0513480.30%
2024/11/29028.4200.0028.4503360.01%
2024/11/28028.3300.0028.3103370.01%
2024/11/27128.4600.0028.3213310.30%
2024/11/26228.4100.0028.4123170.64%
2024/11/22127.3800.0027.3912980.35%
2024/11/20326.7700.0026.7732961.01%
2024/11/19026.350.526.1326.31-0.5296-0.16%
2024/11/18026.1100.0026.0903010.01%
2024/11/1400.00226.3826.43-2306-0.65%
2024/11/123.126.5400.0026.653.12961.03%
2024/11/06124.6300.0024.7212700.37%
2024/11/04323.5400.0023.5532531.18%
2024/10/30023.8000.0023.7102560.02%
2024/10/29123.7200.0023.6812580.40%
2024/10/2800.001.323.4623.46-1.3256-0.51%
2024/10/22023.9800.0023.9102690.02%
2024/10/21024.1200.0024.0602690.02%
2024/10/18324.3900.0024.3432701.11%
2024/10/17124.280.524.1024.280.52680.19%
2024/10/16123.7300.0023.6712680.37%
2024/10/14123.4500.0023.4512710.37%
2024/10/07023.4900.0023.4302660.02%
2024/10/04023.0500.0023.0002680.02%
2024/10/0100.00023.4223.4602660.00%
2024/09/30023.5900.0023.5902630.00%
2024/09/27023.2300.0023.2702620.02%
2024/09/25023.2000.0023.1702600.02%
2024/09/23023.0700.0023.0302630.02%
2024/09/18022.6700.0022.6202610.02%
2024/09/0900.00021.8521.8302600.00%
2024/09/0600.00022.5822.4502580.00%
2024/09/05022.5100.0022.4202540.00%
2024/08/2900.00121.9621.98-1235-0.42%
2024/08/28222.72222.7022.7102340.00%
2024/08/27123.2300.0023.2312320.43%
2024/08/22123.5900.0023.6012300.43%
2024/08/21422.99422.9622.9602320.00%
2024/08/20124.0000.0024.0012280.44%
2024/08/14220.3500.0020.3522130.94%
2024/08/13819.89819.8619.8602130.00%
2024/08/09620.6000.0020.5662162.77%
2024/08/07319.8300.0019.8532121.41%
2024/08/0500.00819.3219.33-8209-3.82%
2024/08/012.521.4100.0021.392.52051.22%
2024/07/29120.9900.0020.9912070.48%
2024/07/26520.0600.0020.0452032.45%
2024/06/2500.00017.9317.990165-0.01%
2024/06/24017.94017.8817.9201670.00%
2024/06/21018.1600.0018.0301670.01%
2024/06/2000.00018.0118.070167-0.01%
2024/06/19018.2000.0018.0701670.01%
2024/06/1700.00117.7217.71-1167-0.60%
2024/05/30118.0300.0018.0111860.54%
2024/05/1700.00017.5017.5601710.00%
〈焦點股〉藍鳥低軌衛星準備升空 第一金太空衛星ETF漲逾10%Anue鉅亨－2024/08/16
...詳全文
第一金太空衛星ETF 獲投資人追捧UDN聯合新聞網－2022/08/11
隨太空衛星領域逐漸展露商機，國內投信業者趁熱推出首檔聚焦該主題的第一金太空衛星ETF（00910），7月20日在臺灣證券......詳全文
第一金太空衛星 相關文章
第一金太空衛星 相關影音
 
 
6天1小時51分