凱基優選高股息30 (00915)-臺銀-民權券商分點個股進出

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)

可現股當沖

股價
24.18
漲跌
▲0.02
漲幅
+0.08%
成交量
9,064張
產業
上市
136人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基優選高股息30 (00915)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14.3	24.13	8	24.07	24.18	6.3	15,402	0.04%
2025/01/21	10.6	24.11	3	24.04	24.16	7.6	15,433	0.05%
2025/01/20	0	0.00	1	24.06	24.05	-1	15,480	-0.01%
2025/01/17	9.3	24.08	0	0.00	23.97	9.3	15,535	0.06%
2025/01/16	2	24.14	0.6	24.19	24.00	1.4	15,548	0.01%
2025/01/15	10	24.03	25.3	24.12	23.92	-15.3	15,557	-0.10%
2025/01/14	2.2	23.93	4	23.91	24.01	-1.8	15,650	-0.01%
2025/01/13	22.6	23.76	0	0.00	23.74	22.6	15,761	0.14%
2025/01/10	17.9	24.00	15	23.99	24.00	2.9	15,624	0.02%
2025/01/09	85.7	24.23	34	24.12	24.05	51.7	15,568	0.33%
2025/01/08	14.2	24.55	0.9	24.56	24.59	13.3	15,327	0.09%
2025/01/07	29.5	24.52	84.2	24.52	24.50	-54.7	15,372	-0.36%
2025/01/06	18.1	24.60	0	0.00	24.57	18.1	15,487	0.12%
2025/01/03	36.6	24.56	0	0.00	24.50	36.6	15,608	0.23%
2025/01/02	3.1	24.56	23	24.57	24.61	-19.9	15,696	-0.13%
2024/12/31	29.4	24.55	0	0.00	24.58	29.4	15,826	0.19%
2024/12/30	2.3	24.67	0	0.00	24.69	2.3	15,967	0.01%
2024/12/27	9	24.67	0	0.00	24.70	9	16,140	0.06%
2024/12/26	12.6	24.69	12	24.73	24.70	0.6	16,332	0.00%
2024/12/25	8.4	24.75	0	0.00	24.76	8.4	16,410	0.05%
2024/12/24	18	24.82	8	24.87	24.81	10	16,491	0.06%
2024/12/23	21.7	24.74	43	24.79	24.83	-21.3	16,530	-0.13%
2024/12/20	33.4	24.56	21.8	24.55	24.56	11.6	16,559	0.07%
2024/12/19	40.2	24.69	0	0.00	24.66	40.2	16,498	0.24%
2024/12/18	40	24.88	0	0.00	24.91	40	16,678	0.24%
2024/12/17	66.9	24.94	1	24.97	24.85	65.9	17,067	0.39%
2024/12/16	51.1	25.84	12	25.83	25.75	39.1	16,980	0.23%
2024/12/13	142.6	25.79	1	25.95	25.82	141.6	16,968	0.83%	大買/鉅額交易
2024/12/12	21.5	25.98	0.2	26.03	25.95	21.3	16,626	0.13%
2024/12/11	46.4	25.89	12	25.94	25.87	34.4	16,648	0.21%
2024/12/10	20.6	25.98	0	0.00	25.95	20.6	16,689	0.12%
2024/12/09	23.8	26.00	19	25.99	25.98	4.8	16,866	0.03%
2024/12/06	5.8	26.03	0	0.00	26.02	5.8	16,941	0.03%
2024/12/05	8.1	26.01	20	26.04	26.01	-11.9	17,021	-0.07%
2024/12/04	14.1	25.95	6	25.95	25.96	8.1	17,180	0.05%
2024/12/03	89.9	25.94	1.1	26.05	25.89	88.8	17,837	0.50%
2024/12/02	26.1	25.85	0	0.00	25.90	26.1	17,931	0.15%
2024/11/29	63.1	25.64	0	0.00	25.62	63.1	18,255	0.35%
2024/11/28	63.7	25.73	1	25.83	25.70	62.7	18,165	0.35%
2024/11/27	53.5	25.95	0	0.00	25.87	53.5	17,957	0.30%
2024/11/26	45.3	26.02	21	26.08	26.06	24.3	17,767	0.14%
2024/11/25	30.3	26.13	1.1	26.16	26.13	29.2	17,646	0.17%
2024/11/22	38.2	26.01	0.4	26.09	25.94	37.8	17,619	0.21%
2024/11/21	11.2	25.93	1	25.96	25.97	10.2	17,550	0.06%
2024/11/20	20	25.99	5.2	25.99	26.00	14.8	17,507	0.08%
2024/11/19	11.2	25.90	7.4	25.95	25.94	3.9	17,492	0.02%
2024/11/18	18.5	25.85	0	0.00	25.80	18.5	17,435	0.11%
2024/11/15	3.5	25.97	937.2	25.97	25.91	-933.7	17,305	-5.40%	大賣/鉅額交易
2024/11/14	48.1	25.88	3	25.88	25.80	45.1	17,240	0.26%
2024/11/13	52.8	25.99	4	26.01	26.04	48.8	16,973	0.29%
2024/11/12	70.2	26.13	10.5	26.12	26.09	59.7	16,722	0.36%
2024/11/11	22.5	26.42	2	26.41	26.44	20.5	16,246	0.13%
2024/11/08	3.7	26.52	4.1	26.48	26.48	-0.4	16,116	0.00%
2024/11/07	53.8	26.53	3	26.54	26.47	50.8	16,064	0.32%
2024/11/06	35.4	26.42	5	26.44	26.42	30.4	16,089	0.19%
2024/11/05	5	26.45	0	0.00	26.46	5	16,092	0.03%
2024/11/04	6	26.52	37.5	26.51	26.53	-31.5	16,240	-0.19%
2024/11/01	9.6	26.42	2	26.48	26.45	7.6	16,579	0.05%
2024/10/30	38.3	26.60	0	0.00	26.62	38.3	16,436	0.23%
2024/10/29	17.9	26.61	3.4	26.60	26.68	14.5	16,335	0.09%
2024/10/28	7.8	26.90	1	26.92	26.86	6.8	16,138	0.04%
2024/10/25	8	26.87	15.6	26.89	26.86	-7.5	16,242	-0.05%
2024/10/24	9	26.86	8	26.86	26.89	1	16,257	0.01%
2024/10/23	5.1	26.94	26	26.93	26.92	-20.9	16,255	-0.13%
2024/10/22	3	26.82	2	26.94	26.93	1	16,240	0.01%
2024/10/21	11.2	26.84	17	26.91	26.85	-5.8	16,411	-0.04%
2024/10/18	26	26.88	27.5	26.93	26.86	-1.4	16,464	-0.01%
2024/10/17	3.5	26.71	2	26.76	26.74	1.5	16,402	0.01%
2024/10/16	25.9	26.55	4	26.58	26.52	21.9	16,319	0.13%
2024/10/15	65.7	26.62	7	26.61	26.60	58.7	16,192	0.36%
2024/10/14	12.2	26.47	1	26.50	26.48	11.2	16,091	0.07%
2024/10/11	32.5	26.44	40	26.45	26.53	-7.5	16,020	-0.05%
2024/10/09	472.6	26.48	10	26.59	26.49	462.6	15,866	2.92%	大買/鉅額交易
2024/10/08	453	26.48	0	0.00	26.60	453	15,694	2.89%	大買/鉅額交易
2024/10/07	22.5	26.68	7	26.70	26.63	15.5	15,780	0.10%
2024/10/04	8.9	26.62	5	26.62	26.57	3.9	15,820	0.02%
2024/10/01	11.6	26.68	3	26.72	26.67	8.6	15,698	0.05%
2024/09/30	31.2	26.84	3	26.85	26.76	28.2	15,745	0.18%
2024/09/27	7	26.97	19	27.01	26.94	-12	15,603	-0.08%
2024/09/26	27.1	26.89	2	26.93	26.86	25.1	15,553	0.16%
2024/09/25	79.9	26.72	2	26.81	26.84	77.9	15,464	0.50%
2024/09/24	2.7	26.47	1	26.58	26.60	1.7	15,442	0.01%
2024/09/23	7.3	26.38	18	26.49	26.44	-10.7	15,386	-0.07%
2024/09/20	137.1	26.45	31	26.45	26.33	106.1	15,358	0.69%	大買/鉅額交易
2024/09/19	51.4	26.48	5.4	26.53	26.45	46	15,068	0.31%
2024/09/18	54.3	27.25	15	27.25	27.23	39.3	14,813	0.27%
2024/09/16	32.5	27.16	55.2	27.16	27.18	-22.7	14,400	-0.16%
2024/09/13	29.5	27.04	1	27.07	27.10	28.5	14,134	0.20%
2024/09/12	152	27.01	4	27.01	27.03	148	14,220	1.04%	大買/鉅額交易
2024/09/11	52.7	26.87	0	0.00	26.81	52.7	14,284	0.37%
2024/09/10	27	26.90	1	27.01	26.90	26	14,077	0.18%
2024/09/09	27.2	26.83	12	26.75	26.91	15.2	13,812	0.11%
2024/09/06	17	26.88	75.2	26.76	27.00	-58.2	13,504	-0.43%
2024/09/05	41	26.99	6	27.12	26.83	35	13,333	0.26%
2024/09/04	117.8	26.77	61	26.88	26.82	56.8	13,127	0.43%	大買/
2024/09/03	92	27.41	0.4	27.44	27.42	91.7	12,217	0.75%
2024/09/02	44	27.41	1.1	27.57	27.42	43	11,864	0.36%
2024/08/30	28	27.30	9.3	27.29	27.29	18.7	11,542	0.16%
2024/08/29	16.3	27.00	19	27.10	27.11	-2.7	11,573	-0.02%
2024/08/28	10.3	27.11	3.8	27.11	27.17	6.5	11,714	0.06%
2024/08/27	30	26.96	0.2	27.04	27.06	29.8	11,790	0.25%
2024/08/26	8.1	27.11	8	27.17	26.98	0.1	12,055	0.00%
2024/08/23	41	26.71	5	26.74	26.86	36	12,089	0.30%
2024/08/22	38.1	26.86	0	0.00	26.89	38.1	12,139	0.31%
2024/08/21	41	26.92	14	26.98	26.99	27	12,158	0.22%
2024/08/20	13.2	27.07	75	27.07	27.03	-61.8	12,097	-0.51%
2024/08/19	14.8	27.08	8	27.07	27.01	6.8	12,120	0.06%
2024/08/16	10.1	27.10	72	27.08	27.04	-61.9	12,164	-0.51%
2024/08/15	6.1	27.09	24	26.84	26.83	-17.9	12,202	-0.15%
2024/08/14	18	27.03	14	27.00	27.01	4	12,317	0.03%
2024/08/13	18	26.78	0	0.00	26.73	18	12,382	0.15%
2024/08/12	77.1	26.61	0	0.00	26.66	77.1	12,407	0.62%
2024/08/09	16	26.42	1.4	26.47	26.31	14.6	12,392	0.12%
2024/08/08	23.2	25.89	1	25.65	25.79	22.2	12,346	0.18%
2024/08/07	68	25.91	13	25.68	25.99	55	12,293	0.45%
2024/08/06	100	25.35	91	25.20	25.48	9	12,155	0.07%
2024/08/05	51.6	25.27	60	25.44	24.91	-8.4	11,971	-0.07%
2024/08/02	62	26.78	11	26.63	26.79	51	11,545	0.44%
2024/08/01	20	27.21	28	27.12	27.22	-8	11,450	-0.07%
2024/07/31	59	26.74	5	26.66	26.93	54	11,567	0.47%
2024/07/30	33.6	26.61	10	26.41	26.70	23.6	11,621	0.20%
2024/07/29	41	27.07	10	26.88	26.87	31	11,476	0.27%
2024/07/26	42.9	26.72	0	0.00	26.87	42.9	11,489	0.37%
2024/07/23	28	27.12	19	27.09	27.12	9	11,543	0.08%
2024/07/22	39.5	26.78	41	26.87	26.77	-1.5	11,576	-0.01%
2024/07/19	25.1	27.20	10	27.20	27.19	15.1	11,343	0.13%
2024/07/18	38	27.33	0	0.00	27.60	38	11,150	0.34%
2024/07/17	12	27.56	16	27.54	27.51	-4	11,069	-0.04%
2024/07/16	0.2	27.54	0	0.00	27.52	0.2	11,094	0.00%
2024/07/15	4.7	27.47	0	0.00	27.52	4.7	11,247	0.04%
2024/07/12	4.1	27.52	1.1	27.51	27.51	3	11,174	0.03%
2024/07/11	1.1	27.63	0.3	27.57	27.46	0.8	11,106	0.01%
2024/07/10	5.1	27.21	0.3	27.33	27.23	4.8	11,152	0.04%
2024/07/09	17.3	27.08	4.4	27.20	27.12	12.9	11,110	0.12%
2024/07/08	12.7	27.19	14.9	27.20	27.19	-2.2	10,813	-0.02%
2024/07/05	54.1	27.27	29	27.30	27.26	25.1	10,604	0.24%
2024/07/04	6.3	27.25	33	27.29	27.23	-26.7	10,538	-0.25%
2024/07/03	26.2	27.45	0	0.00	27.24	26.2	10,335	0.25%
2024/07/02	15.2	27.27	26.5	27.26	27.27	-11.3	10,319	-0.11%
2024/07/01	2.5	27.45	0.2	27.48	27.43	2.3	10,278	0.02%
2024/06/28	21.3	27.45	0.2	27.48	27.44	21.1	10,308	0.20%
2024/06/27	13.4	27.32	15	27.43	27.41	-1.6	10,301	-0.02%
2024/06/26	4.1	27.60	7.6	27.51	27.51	-3.5	10,463	-0.03%
2024/06/25	57.5	27.14	29.2	27.05	27.40	28.3	10,624	0.27%
2024/06/24	57.6	27.31	25	27.17	27.24	32.6	10,625	0.31%
2024/06/21	78.9	27.64	16	27.63	27.63	62.9	10,612	0.59%
2024/06/20	48.4	27.72	0	0.00	27.82	48.4	10,577	0.46%
2024/06/19	93.5	27.96	34.2	27.94	27.82	59.3	10,712	0.55%
2024/06/18	44.3	28.21	14	28.21	28.28	30.2	10,616	0.28%
2024/06/17	23.1	28.09	31	28.04	28.12	-7.9	10,749	-0.07%
2024/06/14	24.4	27.77	9	27.92	27.96	15.4	11,107	0.14%
2024/06/13	30.4	27.89	34.2	27.92	27.88	-3.8	11,424	-0.03%
2024/06/12	37.2	27.57	34.3	27.51	27.65	3	12,098	0.02%
2024/06/11	53.6	27.09	27.1	27.27	27.30	26.5	13,079	0.20%
2024/06/07	81.2	27.08	1	27.18	27.17	80.2	13,882	0.58%
2024/06/06	62.1	27.09	14.1	27.14	27.16	48	14,282	0.34%
2024/06/05	6.1	26.85	5.7	26.92	26.96	0.4	14,682	0.00%
2024/06/04	21.4	26.76	17	26.77	26.88	4.4	15,499	0.03%
2024/06/03	36	26.71	23.1	26.70	26.90	12.9	15,942	0.08%
2024/05/31	2.1	26.67	12	26.70	26.64	-9.9	16,230	-0.06%
2024/05/30	41.4	26.61	7	26.56	26.67	34.4	16,781	0.20%
2024/05/29	23.2	26.92	70	26.93	26.94	-46.8	17,042	-0.27%
2024/05/28	33.1	27.10	6.1	27.07	27.06	27	17,069	0.16%
2024/05/27	32.1	27.04	5	26.96	27.04	27.1	16,991	0.16%
2024/05/24	15.2	26.52	1.2	26.57	26.59	14	16,990	0.08%
2024/05/23	1.1	26.60	2	26.64	26.61	-0.9	17,005	-0.01%
2024/05/22	10.3	26.58	4	26.58	26.60	6.3	17,011	0.04%
2024/05/21	3.2	26.39	0	0.00	26.37	3.2	16,989	0.02%
2024/05/20	33	26.39	36	26.45	26.45	-3	16,925	-0.02%
2024/05/17	52.6	26.47	1	26.44	26.51	51.6	16,765	0.31%
2024/05/16	7	26.52	55.1	26.51	26.49	-48.1	16,685	-0.29%
2024/05/15	7	26.31	16.2	26.36	26.24	-9.1	16,663	-0.05%
2024/05/14	30.1	26.18	0	0.00	26.22	30.1	16,634	0.18%
2024/05/13	27.2	26.15	12	26.15	26.17	15.2	16,617	0.09%
2024/05/10	28.3	26.16	27	26.20	26.33	1.3	16,547	0.01%
2024/05/09	54	26.32	21	26.33	26.23	33	16,526	0.20%
2024/05/08	3	26.34	20	26.51	26.51	-17	16,446	-0.10%
2024/05/07	38.1	26.55	26	26.51	26.50	12.1	16,393	0.07%
2024/05/06	28	26.34	2.1	26.40	26.46	26	16,302	0.16%
2024/05/03	7	26.02	38	26.09	25.96	-31	16,128	-0.19%
2024/05/02	33	25.77	12	25.89	25.90	21	16,049	0.13%
2024/04/30	31	25.81	4.2	25.87	25.78	26.8	15,974	0.17%
2024/04/29	9.1	25.68	43.1	25.70	25.73	-34	15,851	-0.21%
2024/04/26	16.1	25.26	5	25.22	25.20	11.1	15,673	0.07%
2024/04/25	7	25.14	2	25.11	25.13	5	15,614	0.03%
2024/04/24	20	25.20	41	25.03	25.26	-21	15,616	-0.13%
2024/04/23	28	24.82	1	24.57	24.72	27	15,642	0.17%
2024/04/22	3.2	24.55	35	24.56	24.55	-31.8	15,673	-0.20%
2024/04/19	39.5	24.60	81	24.56	24.64	-41.5	15,637	-0.27%
2024/04/18	5	25.15	10.2	25.13	25.11	-5.2	15,451	-0.03%
2024/04/17	25	24.96	10	24.93	25.03	15	15,449	0.10%
2024/04/16	37.4	24.86	33	24.71	24.79	4.4	15,459	0.03%
2024/04/15	3.2	25.26	1.2	25.32	25.31	2	15,315	0.01%
2024/04/12	21.3	25.43	2.2	25.46	25.42	19.1	15,373	0.12%
2024/04/11	10	25.29	30	25.25	25.38	-20	15,388	-0.13%
2024/04/10	3	25.53	10.3	25.50	25.49	-7.3	15,424	-0.05%
2024/04/09	12.1	25.42	7	25.46	25.51	5.1	15,497	0.03%
2024/04/08	1.1	25.20	3.5	25.25	25.29	-2.4	15,515	-0.02%
2024/04/03	11	25.17	10	25.41	25.36	1	15,462	0.01%
2024/04/02	26	25.38	21	25.38	25.41	5	15,418	0.03%
2024/04/01	15.2	25.24	0	0.00	25.12	15.2	15,395	0.10%
2024/03/29	30.2	25.37	37	25.27	25.37	-6.8	15,415	-0.04%
2024/03/28	26.1	25.59	23	25.61	25.46	3.1	15,210	0.02%
2024/03/27	52.3	25.09	23.5	25.19	25.26	28.8	14,968	0.19%
2024/03/26	16.3	24.72	12	24.85	24.74	4.3	14,834	0.03%
2024/03/25	20.1	24.95	3	25.00	24.95	17.1	14,614	0.12%
2024/03/22	60.1	25.16	35	25.08	25.13	25.1	14,581	0.17%
2024/03/21	2	25.64	133	25.60	25.62	-131	14,428	-0.91%	大賣/鉅額交易
2024/03/20	169.2	25.87	526.8	25.95	25.62	-357.6	14,522	-2.46%	大買/大賣/鉅額交易
2024/03/19	35.1	25.48	29.1	25.60	25.71	6	14,132	0.04%
2024/03/18	44	24.86	329	24.83	25.14	-285	13,778	-2.07%	大賣/鉅額交易
2024/03/15	572.5	25.75	68	25.65	25.64	504.5	13,443	3.75%	大買/鉅額交易
2024/03/14	49.4	25.84	110.3	25.83	25.71	-60.9	12,656	-0.48%	大賣/
2024/03/13	141.4	25.89	68.1	25.94	26.42	73.3	11,593	0.63%	大買/
2024/03/12	163.5	25.27	58.2	25.19	25.37	105.3	10,801	0.98%	大買/鉅額交易
2024/03/11	191	24.70	73.5	24.67	24.66	117.5	10,414	1.13%	大買/鉅額交易
2024/03/08	100.2	24.92	79.1	24.86	24.74	21.1	9,973	0.21%
2024/03/07	112.4	24.16	172.2	24.12	24.57	-59.8	9,239	-0.65%	大買/大賣/
2024/03/06	165.5	23.70	24	23.67	23.86	141.5	8,767	1.61%	大買/鉅額交易
2024/03/05	90.5	23.48	23	23.49	23.60	67.5	8,301	0.81%
2024/03/04	182.1	23.31	13.7	23.30	23.35	168.4	7,726	2.18%	大買/鉅額交易
2024/03/01	12	22.84	8	22.90	22.89	4	7,209	0.06%
2024/02/29	1.1	22.78	0	0.00	22.82	1.1	7,165	0.02%
2024/02/27	18.5	22.82	23	22.85	22.79	-4.5	7,113	-0.06%
2024/02/26	13.1	22.84	2.6	22.85	22.87	10.5	7,050	0.15%
2024/02/23	7.5	22.74	15	22.83	22.69	-7.5	7,020	-0.11%
2024/02/22	4	22.68	7	22.69	22.74	-3	6,962	-0.04%
2024/02/21	14.1	22.52	20	22.57	22.54	-5.9	6,911	-0.09%
2024/02/20	12.1	22.41	21	22.40	22.41	-8.9	6,912	-0.13%
2024/02/19	6.1	22.26	1	22.22	22.34	5.1	6,853	0.07%
2024/02/16	11.2	22.20	0	0.00	22.17	11.2	6,850	0.16%
2024/02/15	7	22.08	5.4	22.02	22.11	1.6	6,852	0.02%
2024/02/05	5	22.03	0	0.00	22.08	5	6,864	0.07%
2024/02/02	3.1	22.13	0	0.00	22.14	3.1	6,859	0.05%