• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰全球品牌50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰全球品牌50

(00916)
可現股當沖
  • 股價
    25.77
  • 漲跌
    ▲0.21
  • 漲幅
    +0.82%
  • 成交量
    716張
  • 產業
    上市

  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰全球品牌50 (00916)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.125.7600.0025.771.15880.18%
2025/01/21125.5600.0025.5615850.17%
2025/01/20125.5900.0025.5415850.17%
2025/01/1600.00125.6925.63-1579-0.17%
2025/01/15025.2400.0025.2005750.01%
2025/01/140.125.3300.0025.310.15710.01%
2025/01/132.125.2300.0025.152.15650.37%
2025/01/100.125.5500.0025.590.15280.01%
2025/01/090.125.6100.0025.570.15220.01%
2025/01/080.125.6200.0025.560.15180.02%
2025/01/07125.6700.0025.5915080.20%
2025/01/06025.6400.0025.6304880.01%
2025/01/03025.5000.0025.4604750.01%
2024/12/31125.6800.0025.6614690.22%
2024/12/27126.2200.0026.2014630.22%
2024/12/26026.4200.0026.3304600.01%
2024/12/25026.5000.0026.4304490.01%
2024/12/24025.9300.0025.8704450.01%
2024/12/19725.6800.0025.6974291.64%
2024/12/18126.3900.0026.4014190.24%
2024/12/17126.340.326.3726.340.74160.17%
2024/12/16026.2400.0026.0804100.01%
2024/12/13226.07526.1326.03-3402-0.74%
2024/12/12026.2500.0026.1803900.01%
2024/12/11125.9300.0025.9413930.26%
2024/12/10125.8100.0025.7913870.27%
2024/12/09025.9900.0025.9003900.01%
2024/12/06025.6600.0025.5603790.01%
2024/12/040.225.4000.0025.350.23740.06%
2024/12/03025.5200.0025.3803740.01%
2024/12/02025.1900.0025.0603630.01%
2024/11/29124.9100.0024.8813510.30%
2024/11/28124.9200.0024.7813500.30%
2024/11/25024.7100.0024.6702490.02%
2024/11/22224.4300.0024.4222510.81%
2024/11/20124.3100.0024.3612500.40%
2024/11/19024.2900.0024.2902530.02%
2024/11/18024.3500.0024.2902530.02%
2024/11/15124.4000.0024.4212530.41%
2024/11/14024.5500.0024.5402530.02%
2024/11/12224.3500.0024.3622520.81%
2024/11/11024.3000.0024.2802520.02%
2024/11/071.423.8700.0023.871.42430.56%
2024/11/06023.4300.0023.3702460.02%
2024/11/04023.103622.9522.95-36242-14.80%
2024/11/01123.0200.0023.0112510.42%
2024/10/30023.6500.0023.6202540.02%
2024/10/28023.4400.0023.4802420.02%
2024/10/25123.2500.0023.2512380.42%
2024/10/24023.2200.0023.2002390.02%
2024/10/22123.3100.0023.3012500.40%
2024/10/21023.400.123.4223.350258-0.01%
2024/10/18323.4500.0023.3832601.15%
2024/10/17123.4200.0023.3812610.38%
2024/10/16223.4100.0023.4422650.75%
2024/10/15223.3900.0023.3922630.76%
2024/10/14223.2200.0023.2122620.76%
2024/10/11323.2000.0023.2232701.12%
2024/10/08023.1000.0022.9202730.02%
2024/10/071023.2200.0023.21102733.67%
2024/10/04222.8900.0022.9022740.74%
2024/09/27023.0700.0023.0602720.02%
2024/09/23023.1400.0023.1602830.02%
2024/09/1800.001.122.6222.61-1.1283-0.38%
2024/09/1600.000.322.8822.59-0.3285-0.12%
2024/09/13022.6200.0022.6602870.02%
2024/09/12022.4500.0022.5102940.02%
2024/09/10022.1500.0022.1402920.02%
2024/09/0600.00222.2422.25-2288-0.69%
2024/09/05222.2200.0022.2222970.67%
2024/09/04122.3100.0022.2612990.33%
2024/09/03022.6500.0022.6302950.02%
2024/08/30022.4900.0022.5103080.02%
2024/08/22222.550.122.4922.551.93290.58%
2024/08/2000.000.122.4222.45-0.1335-0.04%
2024/08/1600.000.622.5022.51-0.6334-0.17%
2024/08/15022.18122.1622.15-1332-0.29%
2024/08/14022.0600.0022.0003340.01%
2024/08/13021.8600.0021.8303410.01%
2024/08/1200.00421.6621.82-4343-1.17%
2024/08/090.121.7200.0021.610.13410.03%
2024/08/082.121.3700.0021.362.13400.61%
2024/08/070.121.5300.0021.610.13360.03%
2024/08/06121.5000.0021.5713350.30%
2024/08/0500.00221.6421.45-2330-0.61%
2024/08/02122.2800.0022.2913210.31%
2024/07/30022.570.522.5622.56-0.5327-0.15%
2024/07/262.122.4300.0022.432.13320.63%
2024/07/2200.00223.0023.02-2323-0.62%
2024/07/16123.5400.0023.5213150.32%
2024/07/150.223.3500.0023.340.23210.07%
2024/07/12323.2000.0023.2033230.93%
2024/07/09223.48123.4323.4913250.31%
2024/07/080.123.4700.0023.410.13280.03%
2024/07/04223.1800.0023.1623250.62%
2024/07/011.222.6600.0022.631.23250.38%
2024/06/27222.6200.0022.6223200.62%
2024/06/2600.00122.4622.48-1324-0.31%
2024/06/2400.00122.2822.28-1324-0.31%
2024/06/1900.00122.5322.54-1335-0.30%
2024/06/1800.00122.5722.55-1340-0.29%
2024/06/14122.3500.0022.3913390.30%
2024/06/13222.3400.0022.3423410.58%
2024/06/1200.000.222.1122.17-0.2346-0.06%
2024/06/04121.6400.0021.6413660.27%
2024/06/031.121.5700.0021.581.13760.28%
2024/05/30221.4800.0021.4823850.52%
2024/05/2700.001.421.6421.63-1.4393-0.36%
2024/05/240.121.6200.0021.590.13930.01%
2024/05/220.121.8600.0021.850.14040.01%
2024/05/200.121.8300.0021.810.14180.02%
2024/05/17221.6900.0021.6924200.48%
2024/05/160.121.6900.0021.680.14200.02%
2024/05/0900.00121.5021.46-1449-0.22%
2024/05/080.121.5400.0021.520.14500.02%
2024/05/02220.9700.0020.9724460.45%
2024/04/260.121.2400.0021.180.14500.02%
2024/04/251.120.8500.0020.841.14520.24%
2024/04/24221.1400.0021.1724520.44%
2024/04/220.120.7600.0020.760.14570.02%
2024/04/180.120.9200.0020.910.14550.02%
2024/04/170.121.0400.0021.030.14570.02%
2024/04/1500.000.221.3821.40-0.2454-0.04%
2024/04/1200.000.221.5521.53-0.2460-0.05%
2024/04/0300.00321.2421.21-3483-0.62%
2024/03/29221.3000.0021.3024950.40%
2024/03/270.121.3000.0021.320.14900.02%
2024/03/250.121.3300.0021.290.14900.02%
2024/03/22121.430.321.4521.440.74860.15%
2024/03/20121.0800.0021.0914750.21%
2024/03/1900.00120.8820.93-1475-0.21%
2024/03/18220.7100.0020.7324740.42%
2024/03/150.120.8900.0020.890.14690.02%
2024/03/14020.7800.0020.7604690.00%
2024/03/1300.00120.7220.76-1458-0.22%
2024/03/12020.6500.0020.6104550.00%
2024/03/0700.00120.3920.41-1430-0.23%
2024/03/060.120.5500.0020.490.14140.02%
2024/03/05220.7400.0020.7424120.48%
2024/02/29120.7800.0020.7714110.24%
2024/02/26120.7500.0020.7514020.25%
2024/02/221.120.5700.0020.571.14070.27%
2024/02/20120.4000.0020.4014140.24%
2024/02/190.120.4500.0020.450.14130.02%
2024/02/151.120.481.620.4320.48-0.5418-0.12%
2024/02/05120.39120.3920.3904110.00%
國泰全球品牌50 相關文章
國泰全球品牌50 相關影音