• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    22.57
  • 漲跌
    ▲0.03
  • 漲幅
    +0.13%
  • 成交量
    12,288張
  • 產業
    上市

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大華優利高填息30 (00918)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2218.822.5339.322.5122.57-20.629,846-0.07%
2025/01/219.322.5300.0022.549.329,7600.03%
2025/01/2011.422.4900.0022.4711.429,6860.04%
2025/01/1723.522.44322.3922.4120.529,6890.07%
2025/01/1615.122.3700.0022.3215.129,6310.05%
2025/01/1581.122.326722.2322.2214.129,5900.05%
2025/01/1442.122.276522.2422.30-22.929,450-0.08%
2025/01/1363.422.225022.1922.1513.429,5170.05%
2025/01/1051.422.531622.5022.5335.429,0020.12%
2025/01/09122.122.84122.7122.68121.128,5040.42% 大買/鉅額交易
2025/01/087.623.031023.0323.04-2.427,656-0.01%
2025/01/0740.723.0600.0023.0340.727,6040.15%
2025/01/0612.923.1000.0023.0612.927,4370.05%
2025/01/034923.069923.0523.00-5027,306-0.18%
2025/01/025.123.0500.0023.055.127,3000.02%
2024/12/3148.823.023023.0523.0518.827,1990.07%
2024/12/303923.152023.2223.101927,4350.07%
2024/12/2731.423.24123.2423.2330.427,2900.11%
2024/12/269.323.2800.0023.289.327,4270.03%
2024/12/2551.223.28223.2723.2849.227,4750.18%
2024/12/2449.223.28523.3023.2644.227,6190.16%
2024/12/2368.223.142023.1223.1648.227,6390.17%
2024/12/2080.422.9611022.9722.97-29.627,548-0.11% 大賣/
2024/12/19169.423.041223.0223.02157.427,0190.58% 大買/鉅額交易
2024/12/18222.623.9912424.0024.1098.625,6650.38% 大買/大賣/
2024/12/1764.824.011224.0224.0252.824,4350.22%
2024/12/16242.524.082624.1624.00216.523,9530.90% 大買/鉅額交易
2024/12/1391.624.1500.0024.1891.623,0140.40%
2024/12/1255.624.3300.0024.3255.622,1770.25%
2024/12/11183.324.343024.3324.29153.321,6270.71% 大買/鉅額交易
2024/12/10115.924.5300.0024.48115.920,4890.57% 大買/鉅額交易
2024/12/09193.124.706024.6424.65133.119,7470.67% 大買/鉅額交易
2024/12/06333.524.57224.6224.55331.519,7241.68% 大買/鉅額交易
2024/12/0562.124.55124.5824.5161.119,5010.31%
2024/12/04157.224.4100.0024.46157.219,3230.81% 大買/鉅額交易
2024/12/03102.724.521.224.4124.47101.619,8730.51% 大買/鉅額交易
2024/12/0232.924.2022.124.2524.2810.819,5180.06%
2024/11/2939.423.921023.9423.9229.419,2630.15%
2024/11/2836.623.842523.7923.8011.619,2410.06%
2024/11/2743.124.09124.0124.0042.119,0020.22%
2024/11/263824.39024.4424.363818,6360.20%
2024/11/25524.405.124.4724.40-0.118,6240.00%
2024/11/221524.43024.4324.381518,6580.08%
2024/11/21524.32024.3524.33518,6870.03%
2024/11/202624.410.224.4424.3825.918,6300.14%
2024/11/193524.280.524.3524.3534.518,6280.19%
2024/11/181.524.2500.0024.181.518,6090.01%
2024/11/1512.224.3216.324.3724.30-4.118,563-0.02%
2024/11/1419.224.2800.0024.2719.218,5380.10%
2024/11/137.124.4200.0024.397.118,4220.04%
2024/11/1220.624.31124.4024.2419.618,3930.11%
2024/11/119.324.361024.4824.48-0.718,3000.00%
2024/11/0823.624.5225.324.5324.46-1.718,256-0.01%
2024/11/079.324.375924.4124.42-49.718,142-0.27%
2024/11/06924.269.524.2724.20-0.518,1130.00%
2024/11/056.324.19324.1824.203.318,2080.02%
2024/11/041124.08524.1124.13618,4990.03%
2024/11/015.423.88023.9824.055.418,9330.03%
2024/10/301.324.0400.0024.031.318,9410.01%
2024/10/2989.924.0213624.0724.05-46.118,970-0.24% 大賣/
2024/10/288.224.3222.824.3224.31-14.618,719-0.08%
2024/10/25624.295824.2924.31-5218,890-0.28%
2024/10/2434.224.25924.2424.2425.219,0760.13%
2024/10/232124.38524.3924.391619,2080.08%
2024/10/221824.402524.4524.46-719,259-0.04%
2024/10/21824.36205.224.3024.30-197.219,653-1.00% 大賣/鉅額交易
2024/10/186824.371524.4024.285320,1180.26%
2024/10/17024.2826.924.2724.28-26.820,280-0.13%
2024/10/169.524.012.924.0724.006.620,3630.03%
2024/10/151524.051224.0524.03320,3320.01%
2024/10/14823.803823.8523.84-3020,331-0.15%
2024/10/111223.813023.8423.75-1820,393-0.09%
2024/10/0923.323.663023.7323.62-6.720,525-0.03%
2024/10/0839.823.5400.0023.5639.820,6680.19%
2024/10/077.123.67523.6823.692.120,7460.01%
2024/10/0452.923.59223.6323.5550.920,9380.24%
2024/10/016.623.87123.8623.875.620,6850.03%
2024/09/3039.523.9400.0023.8839.520,7890.19%
2024/09/271624.08354.424.0624.10-338.420,684-1.64% 大賣/鉅額交易
2024/09/2610.424.1200.0024.0510.420,8440.05%
2024/09/25124.076224.0924.10-6120,919-0.29%
2024/09/2421.823.791623.9123.915.820,8280.03%
2024/09/2312.223.823323.7923.81-20.820,925-0.10%
2024/09/203623.756023.8323.71-2420,960-0.11%
2024/09/196823.6111.323.6023.6556.720,9710.27%
2024/09/185324.331124.3824.294221,0280.20%
2024/09/169624.312124.3524.327520,7310.36%
2024/09/1324.124.26224.2724.2722.120,6980.11%
2024/09/121.124.101624.1924.20-14.921,411-0.07%
2024/09/11146.923.8800.0023.82146.922,4770.65% 大買/鉅額交易
2024/09/107223.8600.0023.807223,5960.30%
2024/09/0954.423.8500.0023.9754.423,7910.23%
2024/09/0652.624.005.224.0624.0747.423,7950.20%
2024/09/0524.524.04524.2023.9219.524,2250.08%
2024/09/04834.224.02224.0823.96832.225,3563.28% 大買/鉅額交易
2024/09/03132.724.7300.0024.67132.724,2220.55% 大買/鉅額交易
2024/09/0252.524.73224.6924.6550.524,0730.21%
2024/08/3021.324.67024.6624.5921.324,3520.09%
2024/08/291624.57124.6424.581525,3510.06%
2024/08/282124.57524.5824.621626,2650.06%
2024/08/2721.524.51024.5124.5821.526,4180.08%
2024/08/2642.124.752124.8124.6821.126,4980.08%
2024/08/23224.371024.5624.57-826,600-0.03%
2024/08/222.124.511524.5424.49-12.926,646-0.05%
2024/08/2136.224.5316.224.5024.512026,7180.07%
2024/08/202224.702424.6624.61-226,740-0.01%
2024/08/19224.6100.0024.48226,7830.01%
2024/08/160.124.49424.5124.46-3.926,814-0.01%
2024/08/15424.231124.2324.16-726,807-0.03%
2024/08/14024.250.424.1724.23-0.426,8710.00%
2024/08/1320.323.930.924.0223.9819.426,8830.07%
2024/08/121.623.8900.0023.891.627,0240.01%
2024/08/0931.423.6600.0023.4731.427,0890.12%
2024/08/086.423.0000.0023.066.427,1850.02%
2024/08/074422.7000.0023.264427,2180.16%
2024/08/0620.522.17522.1322.5215.527,2230.06%
2024/08/05120.422.46822.3722.08112.426,9410.42% 大買/鉅額交易
2024/08/0231.523.911123.9323.8420.526,4580.08%
2024/08/010.224.48124.2924.46-0.826,2880.00%
2024/07/3120.423.7700.0023.8720.426,4760.08%
2024/07/3021.623.56123.5723.7620.626,5810.08%
2024/07/2931.523.9200.0023.8031.526,4240.12%
2024/07/2644.823.91323.9723.9741.826,2840.16%
2024/07/234124.291024.3424.373126,3250.12%
2024/07/2237.524.082524.0124.1112.526,2650.05%
2024/07/19110.824.711024.6024.60100.825,7370.39% 大買/
2024/07/1838.124.935325.0525.02-14.925,336-0.06%
2024/07/1720.225.22222.825.3125.19-202.624,941-0.81% 大賣/鉅額交易
2024/07/1615.325.328125.3725.32-65.724,759-0.27%
2024/07/155525.2621925.2725.29-16425,072-0.65% 大賣/鉅額交易
2024/07/123125.370.125.4325.3630.924,8720.12%
2024/07/11425.5740.825.6125.48-36.824,844-0.15%
2024/07/1015.125.489.425.4625.495.725,1850.02%
2024/07/0914.325.3564.525.3425.34-50.225,123-0.20%
2024/07/081.725.2921625.3125.38-214.324,906-0.86% 大賣/鉅額交易
2024/07/052125.3937.425.4025.36-16.424,692-0.07%
2024/07/0459.525.352025.3525.3439.524,5880.16%
2024/07/031725.3172.325.3125.27-55.324,546-0.23%
2024/07/0263.525.268525.3625.28-21.524,537-0.09%
2024/07/0113.125.5217425.5025.50-160.924,373-0.66% 大賣/鉅額交易
2024/06/280.425.454.825.4225.42-4.324,260-0.02%
2024/06/2788.925.263025.2025.3158.924,3240.24%
2024/06/2638.725.412125.4325.4017.724,3900.07%
2024/06/2574.225.2462.825.2025.3511.424,6080.05%
2024/06/2472.925.404025.3625.3632.924,4690.13%
2024/06/2150.325.624425.6225.696.324,4430.03%
2024/06/2066.725.7029.325.7725.8237.424,1400.15%
2024/06/19253.925.5112325.5225.56130.923,9530.55% 大買/大賣/鉅額交易
2024/06/18275.126.10181.826.0426.1293.323,4340.40% 大買/大賣/
2024/06/17256.125.82925.8525.88247.122,8761.08% 大買/鉅額交易
2024/06/14157.525.612425.5725.69133.522,1440.60% 大買/鉅額交易
2024/06/1329.125.435425.4325.45-24.922,020-0.11%
2024/06/1291.525.184325.1825.1948.522,5870.21%
2024/06/11108.625.291025.2725.1898.623,5050.42% 大買/
2024/06/0777.125.38925.3925.4168.123,6200.29%
2024/06/0646.625.341925.3325.3027.624,2510.11%
2024/06/0566.325.32125.3825.2665.324,3990.27%
2024/06/04157.525.2610.225.2325.22147.325,1360.59% 大買/鉅額交易
2024/06/03109.125.39925.3925.40100.124,9640.40% 大買/
2024/05/316.325.21025.1125.086.325,1770.03%
2024/05/3041.225.181725.1525.1824.225,7410.09%
2024/05/2954.425.463.225.4725.3951.226,8700.19%
2024/05/2810425.590.125.5325.5110427,8700.37% 大買/鉅額交易
2024/05/2715.125.497.725.4325.507.427,7660.03%
2024/05/241.124.92125.0225.070.127,7480.00%
2024/05/232324.952.224.8824.9120.827,7350.08%
2024/05/225.424.991024.8525.00-4.627,852-0.02%
2024/05/21324.659.124.6724.66-6.127,888-0.02%
2024/05/201124.7910.124.8224.77127,9370.00%
2024/05/178.324.715.124.7024.713.227,9330.01%
2024/05/165.324.6347.224.6124.64-41.927,889-0.15%
2024/05/1513.124.395.324.4324.337.827,7470.03%
2024/05/144.224.422024.3824.45-15.827,728-0.06%
2024/05/1314.124.271324.2624.221.127,5550.00%
2024/05/1085.124.0200.0024.1485.127,4420.31%
2024/05/091423.93323.9123.881127,2870.04%
2024/05/082.123.9010023.9423.93-97.927,253-0.36%
2024/05/0725.124.1100.0024.0525.127,1410.09%
2024/05/068.124.054.224.0624.073.927,0690.01%
2024/05/03123.743123.9223.75-3026,914-0.11%
2024/05/021623.661823.5823.71-226,822-0.01%
2024/04/307.123.730.823.7423.706.326,7560.02%
2024/04/2915.923.77323.8023.7912.926,6910.05%
2024/04/267.123.433623.4523.39-28.926,412-0.11%
2024/04/252.223.0822.223.1023.17-2026,358-0.08%
2024/04/2414.223.071823.2023.24-3.826,382-0.01%
2024/04/233.122.49522.5222.64-1.926,420-0.01%
2024/04/2220.322.672.522.6822.4617.826,4870.07%
2024/04/1925.622.6400.0022.6525.626,4060.10%
2024/04/182.523.020.223.1023.032.326,0340.01%
2024/04/1721.422.972023.0623.071.426,0400.01%
2024/04/1650.722.891622.7622.8734.626,0060.13%
2024/04/1510.323.3857.223.3723.42-46.925,605-0.18%
2024/04/1211.223.581023.6323.591.225,5380.00%
2024/04/119.823.452023.4623.56-10.225,533-0.04%
2024/04/105.223.63523.6423.610.225,4880.00%
2024/04/0910.723.50223.6123.598.725,6280.03%
2024/04/080.323.4600.0023.510.325,6220.00%
2024/04/0321.223.4200.0023.4921.225,5140.08%
2024/04/0227.323.523223.5323.56-4.725,471-0.02%
2024/04/0124.323.44323.4323.3821.325,3560.08%
2024/03/294.223.4945.223.5623.50-4125,268-0.16%
2024/03/286.823.4911723.5323.55-110.225,099-0.44% 大賣/鉅額交易
2024/03/2737.523.23123.1123.3936.524,8210.15%
2024/03/2697.723.0700.0023.0797.724,7160.40%
2024/03/2560.123.405223.4323.358.124,3560.03%
2024/03/2281.723.4459.623.4723.4522.124,4180.09%
2024/03/21124.323.6852.823.7223.7471.424,4130.29% 大買/
2024/03/2039.223.7577.823.5723.58-38.624,898-0.16%
2024/03/1941.123.2116.523.4523.5124.624,7880.10%
2024/03/1854.122.8921.522.9023.0032.725,0130.13%
2024/03/15350.423.5742.423.5623.5630825,2581.22% 大買/鉅額交易
2024/03/14173.423.736223.8323.61111.424,4010.46% 大買/鉅額交易
2024/03/13198.223.953523.9523.99163.222,7550.72% 大買/鉅額交易
2024/03/1286.423.44108.223.4623.70-21.821,340-0.10% 大賣/
2024/03/1139.123.073423.1223.085.120,3650.03%
2024/03/08118.523.2424623.4023.02-127.520,065-0.64% 大買/大賣/鉅額交易
2024/03/079222.8680.222.8923.0011.819,2960.06%
2024/03/06133.822.6265.122.6622.6868.718,3840.37% 大買/
2024/03/053222.534622.5722.65-1417,086-0.08%
2024/03/04136.322.3526.922.3322.41109.316,2620.67% 大買/鉅額交易
2024/03/01299.722.2500.0022.24299.714,9042.01% 大買/鉅額交易
2024/02/29821.96521.9521.97313,6840.02%
2024/02/273.521.831622.0321.88-12.513,594-0.09%
2024/02/263021.9300.0021.973013,4400.22%
2024/02/233722.015621.9521.91-1913,346-0.14%
2024/02/2219.122.054822.0222.09-28.913,138-0.22%
2024/02/212021.8300.0021.792012,9840.15%
2024/02/20921.825021.8121.86-4112,864-0.32%
2024/02/190.121.6900.0021.650.112,7530.00%
2024/02/16521.522521.5421.53-2012,727-0.16%
2024/02/1510.121.3912521.3621.46-114.912,686-0.91% 大賣/鉅額交易
2024/02/05421.3500.0021.41412,5810.03%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音