群益台ESG低碳50 (00923)-臺銀-民權券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
21.48
漲跌
▲0.27
漲幅
+1.27%
成交量
2,373張
產業
上市
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0.3	21.52	21.48	-0.3	5,032	-0.01%
2024/11/21	3.3	21.17	0	0.00	21.21	3.3	5,106	0.06%
2024/11/20	6	21.36	0	0.00	21.36	6	5,166	0.12%
2024/11/19	0.2	21.29	0.2	21.38	21.45	0	5,404	0.00%
2024/11/18	13	21.30	0	0.00	21.19	13	5,791	0.23%
2024/11/15	2	21.40	0	0.00	21.40	2	5,977	0.03%
2024/11/14	4.2	21.32	32	21.32	21.31	-27.8	6,129	-0.45%
2024/11/12	0	21.66	1	21.63	21.54	-1	6,285	-0.02%
2024/11/11	5	21.94	0.8	21.90	22.00	4.2	6,287	0.07%
2024/11/08	16.2	22.08	6	22.07	21.97	10.2	6,377	0.16%
2024/11/07	10	21.82	19.2	21.83	21.89	-9.2	6,466	-0.14%
2024/11/06	0	0.00	6.5	21.82	21.69	-6.5	6,597	-0.10%
2024/11/05	2	21.50	0	0.00	21.50	2	6,704	0.03%
2024/11/04	1	21.54	2	21.46	21.53	-1	7,015	-0.01%
2024/11/01	12.1	21.07	2	21.41	21.39	10.1	7,529	0.13%
2024/10/30	2	21.48	0	0.00	21.50	2	7,849	0.03%
2024/10/29	10.2	21.46	30	21.55	21.52	-19.8	7,951	-0.25%
2024/10/24	2.1	21.83	37	21.89	21.81	-34.9	8,026	-0.43%
2024/10/23	9.1	21.94	2	21.94	21.93	7.1	8,208	0.09%
2024/10/22	0.3	22.04	20	22.03	22.06	-19.7	8,284	-0.24%
2024/10/21	2	22.05	0.2	22.15	22.05	1.8	8,500	0.02%
2024/10/18	5	22.22	104.3	22.22	22.01	-99.3	8,618	-1.15%	大賣/
2024/10/17	6.2	21.65	1	21.70	21.75	5.2	8,638	0.06%
2024/10/16	24	21.56	10	21.83	21.71	14	8,725	0.16%
2024/10/15	0.2	21.95	12	21.90	21.98	-11.8	8,741	-0.13%
2024/10/14	0.4	21.53	3	21.60	21.59	-2.6	8,720	-0.03%
2024/10/11	2	21.53	9.5	21.37	21.49	-7.5	8,897	-0.08%
2024/10/09	0.1	21.28	15.2	21.33	21.25	-15.2	8,850	-0.17%
2024/10/08	5	21.02	0	0.00	21.04	5	8,830	0.06%
2024/10/07	0.1	21.22	6	21.29	21.21	-6	8,891	-0.07%
2024/10/01	1	20.92	0	0.00	20.92	1	8,895	0.01%
2024/09/30	24	21.05	0	0.00	20.93	24	8,975	0.27%
2024/09/27	0.1	21.62	9	21.53	21.46	-8.9	8,868	-0.10%
2024/09/26	0	0.00	5	21.55	21.50	-5	8,874	-0.06%
2024/09/25	2	21.33	2	21.37	21.35	0	8,813	0.00%
2024/09/24	1.2	20.96	10	20.97	21.00	-8.8	8,774	-0.10%
2024/09/23	1.3	20.85	0	0.00	20.85	1.3	8,789	0.01%
2024/09/20	3	20.80	0	0.00	20.70	3	8,850	0.03%
2024/09/19	5.1	20.27	0	0.00	20.53	5.1	8,951	0.06%
2024/09/18	13	20.39	5.4	20.36	20.29	7.6	9,112	0.08%
2024/09/16	11.2	20.44	0	0.00	20.48	11.2	9,172	0.12%
2024/09/13	9.6	20.45	0	0.00	20.46	9.6	9,225	0.10%
2024/09/12	0.1	20.49	4.2	20.36	20.46	-4.1	9,314	-0.04%
2024/09/11	12	19.86	0	0.00	19.86	12	9,309	0.13%
2024/09/10	22	19.91	0	0.00	19.88	22	9,331	0.24%
2024/09/09	19.7	19.79	2	19.78	19.89	17.7	9,330	0.19%
2024/09/06	0.2	20.20	8	20.20	20.17	-7.9	9,294	-0.08%
2024/09/05	19.1	19.94	0	0.00	19.93	19.1	9,319	0.20%
2024/09/04	29.7	20.00	0	0.00	19.97	29.7	9,282	0.32%
2024/09/03	1.3	20.82	10	20.92	20.86	-8.7	9,019	-0.10%
2024/09/02	3.9	20.91	0	0.00	20.94	3.9	9,098	0.04%
2024/08/30	0.1	20.98	1	21.02	20.99	-0.9	9,141	-0.01%
2024/08/29	3.6	20.78	0	0.00	20.94	3.6	9,223	0.04%
2024/08/28	0.1	20.93	0	0.00	21.03	0.1	9,229	0.00%
2024/08/27	5.4	20.85	0	0.00	20.84	5.4	9,290	0.06%
2024/08/26	34.1	21.00	0	0.00	20.94	34.1	9,327	0.37%
2024/08/23	7.3	20.80	2	20.88	20.92	5.3	9,318	0.06%
2024/08/22	9.1	20.96	0	0.00	20.92	9.1	9,284	0.10%
2024/08/21	13.3	21.11	205	21.07	21.04	-191.8	9,278	-2.07%	大賣/鉅額交易
2024/08/20	217	22.24	2	22.22	22.22	215	9,077	2.37%	大買/鉅額交易
2024/08/19	8.3	22.15	1	22.21	22.21	7.3	8,723	0.08%
2024/08/16	16.1	22.08	25.1	22.10	22.09	-8.9	8,550	-0.10%
2024/08/15	7.2	21.69	0	0.00	21.61	7.2	8,416	0.09%
2024/08/14	8	21.75	2	21.74	21.77	6	8,352	0.07%
2024/08/13	0.1	21.45	0	0.00	21.48	0.1	8,283	0.00%
2024/08/12	1.1	21.44	4	21.40	21.33	-2.9	8,290	-0.04%
2024/08/09	10.3	21.09	6.9	21.04	20.99	3.4	8,226	0.04%
2024/08/08	29.4	20.37	33	20.51	20.44	-3.6	8,164	-0.04%
2024/08/07	11.6	20.71	9	20.69	20.81	2.6	8,075	0.03%
2024/08/06	18.2	20.00	2	20.05	20.01	16.2	8,002	0.20%
2024/08/05	58.2	19.68	15.7	19.68	19.28	42.6	7,720	0.55%
2024/08/02	40.3	21.34	0	0.00	21.09	40.3	7,238	0.56%
2024/08/01	13	22.13	7	22.11	22.10	6	6,834	0.09%
2024/07/31	3.1	21.72	0	0.00	21.77	3.1	6,772	0.05%
2024/07/30	14.3	21.50	2	21.75	21.76	12.3	6,778	0.18%
2024/07/29	8	21.84	0	0.00	21.81	8	6,740	0.12%
2024/07/26	28.1	21.83	2	22.00	21.96	26.1	6,680	0.39%
2024/07/23	23	22.59	0	0.00	22.65	23	6,542	0.35%
2024/07/22	31.9	22.23	0	0.00	22.11	31.9	6,537	0.49%
2024/07/19	20	22.86	3	22.93	22.76	17	6,340	0.27%
2024/07/18	18.8	23.09	9	23.18	23.19	9.8	6,242	0.16%
2024/07/17	16.4	23.70	2	23.86	23.66	14.4	6,076	0.24%
2024/07/16	7.4	23.89	2	24.12	23.95	5.4	6,161	0.09%
2024/07/15	7	23.86	0	0.00	23.87	7	6,409	0.11%
2024/07/12	17.6	23.94	0	0.00	23.87	17.6	6,356	0.28%
2024/07/11	6.1	24.35	5.1	24.42	24.46	1	6,172	0.02%
2024/07/10	8.1	24.00	14	24.01	24.10	-5.9	6,288	-0.09%
2024/07/09	11.1	24.01	2.2	24.05	24.06	9	6,375	0.14%
2024/07/08	7	23.78	3.1	23.90	23.89	3.9	6,272	0.06%
2024/07/05	5	23.40	0	0.00	23.40	5	6,218	0.08%
2024/07/04	1	23.40	20	23.28	23.40	-19	6,232	-0.30%
2024/07/03	5	22.91	8	22.93	22.96	-3	6,188	-0.05%
2024/07/02	7.3	22.69	0	0.00	22.68	7.3	6,196	0.12%
2024/07/01	5	22.93	6.1	22.98	22.89	-1.1	6,152	-0.02%
2024/06/28	4	22.87	5	22.90	22.87	-1	6,183	-0.02%
2024/06/27	2	22.57	7	22.66	22.69	-5	6,187	-0.08%
2024/06/26	4	22.73	2	22.84	22.75	2	6,197	0.03%
2024/06/25	12.7	22.50	0	0.00	22.66	12.7	6,165	0.21%
2024/06/24	20.1	22.81	0	0.00	22.73	20.1	6,060	0.33%
2024/06/21	10.3	23.12	0	0.00	23.23	10.3	5,968	0.17%
2024/06/20	11	23.24	3	23.27	23.33	8	5,905	0.14%
2024/06/19	2	23.11	16.2	23.04	23.18	-14.2	5,853	-0.24%
2024/06/18	1	22.60	3	22.52	22.63	-2	5,841	-0.03%
2024/06/17	12	22.19	4	22.23	22.27	8	5,876	0.14%
2024/06/14	9	22.05	2	22.06	22.27	7	5,891	0.12%
2024/06/13	5.1	22.13	3	22.09	22.14	2.1	5,874	0.04%
2024/06/12	0	0.00	7	21.66	21.76	-7	5,839	-0.12%
2024/06/07	3.6	21.38	0	0.00	21.40	3.6	5,897	0.06%
2024/06/06	3	21.45	6.1	21.43	21.45	-3.1	5,918	-0.05%
2024/06/05	2.3	20.90	1	21.00	21.04	1.3	5,946	0.02%
2024/06/04	9.2	20.98	0	0.00	20.91	9.2	6,138	0.15%
2024/06/03	0.1	20.99	0	0.00	21.20	0.1	6,158	0.00%
2024/05/31	14.9	20.90	1	20.85	20.76	13.9	6,148	0.23%
2024/05/30	10.8	21.09	2	21.06	21.05	8.8	6,122	0.14%
2024/05/29	2	21.44	6	21.45	21.37	-4	6,140	-0.07%
2024/05/28	2.1	21.53	7	21.55	21.52	-4.9	6,154	-0.08%
2024/05/27	2	21.44	5.8	21.37	21.48	-3.8	6,182	-0.06%
2024/05/24	0	0.00	3	21.05	21.06	-3	6,233	-0.05%
2024/05/23	0.1	21.12	1	21.03	21.10	-0.9	6,269	-0.01%
2024/05/21	0	0.00	8	20.51	20.60	-8	6,341	-0.13%
2024/05/20	2.3	20.63	0	0.00	20.63	2.3	6,373	0.04%
2024/05/17	0.2	20.59	0.6	20.59	20.59	-0.3	6,385	0.00%
2024/05/16	0.1	20.65	15	20.76	20.61	-14.9	6,445	-0.23%
2024/05/15	2.1	20.59	5	20.61	20.47	-2.9	6,464	-0.04%
2024/05/14	0.1	20.16	6	20.28	20.28	-5.9	6,635	-0.09%
2024/05/13	0.1	20.11	7	20.07	20.10	-6.9	6,657	-0.10%
2024/05/10	0	0.00	2	20.00	19.98	-2	6,654	-0.03%
2024/05/09	0	19.98	11	19.96	19.92	-11	6,668	-0.16%
2024/05/08	1	19.89	6.5	19.91	19.96	-5.5	6,678	-0.08%
2024/05/07	1	19.86	17	19.91	19.90	-16	6,673	-0.24%
2024/05/06	13.5	19.82	1	19.81	19.82	12.5	6,690	0.19%
2024/05/03	0	0.00	11.7	19.68	19.52	-11.7	6,682	-0.18%
2024/05/02	6	19.45	10	19.41	19.44	-4	6,742	-0.06%
2024/04/30	2	19.70	10	19.71	19.63	-8	6,716	-0.12%
2024/04/29	1	19.68	10.1	19.60	19.64	-9.1	6,749	-0.13%
2024/04/26	1	19.41	0	0.00	19.30	1	6,757	0.01%
2024/04/25	2.3	19.02	0	0.00	19.02	2.3	6,823	0.03%
2024/04/24	0.1	19.25	5.2	19.19	19.32	-5.1	6,805	-0.07%
2024/04/23	2.3	18.78	22.3	18.78	18.77	-20	6,851	-0.29%
2024/04/22	23.1	18.74	2	18.80	18.60	21.1	6,880	0.31%
2024/04/19	29.6	18.98	0	0.00	18.88	29.6	6,721	0.44%
2024/04/18	12	19.53	11	19.64	19.67	1	6,449	0.02%
2024/04/17	3.1	19.52	0	0.00	19.61	3.1	6,452	0.05%
2024/04/16	19.4	19.40	3	19.50	19.41	16.4	6,473	0.25%
2024/04/15	6.3	19.90	0	0.00	19.90	6.3	6,348	0.10%
2024/04/12	3.2	20.20	0	0.00	20.18	3.2	6,287	0.05%
2024/04/11	2.1	20.22	6	20.20	20.23	-3.9	6,341	-0.06%
2024/04/09	0	0.00	14	20.15	20.27	-14	6,521	-0.21%
2024/04/08	3	19.92	3	19.99	19.95	0	6,587	0.00%
2024/04/03	1.1	19.86	3	19.90	19.92	-2	6,611	-0.03%
2024/04/02	6	19.99	0	0.00	19.99	6	6,660	0.09%
2024/04/01	2	19.77	0.2	19.87	19.75	1.9	6,696	0.03%
2024/03/29	15	19.83	0	0.00	19.89	15	6,715	0.22%
2024/03/28	1	19.75	3	19.67	19.76	-2	6,741	-0.03%
2024/03/27	2.1	19.76	20	19.76	19.80	-17.9	6,737	-0.27%
2024/03/26	0	0.00	5	19.67	19.73	-5	6,789	-0.07%
2024/03/25	11	19.82	0	0.00	19.81	11	6,758	0.16%
2024/03/22	0	0.00	1	19.80	19.83	-1	6,855	-0.01%
2024/03/21	0	0.00	0.7	19.72	19.81	-0.7	6,915	-0.01%
2024/03/20	6.3	19.56	3	19.59	19.45	3.3	6,892	0.05%
2024/03/19	3.2	19.50	2	19.58	19.58	1.2	6,973	0.02%
2024/03/18	25	19.43	6	19.53	19.53	19	6,973	0.27%
2024/03/15	8.2	19.40	11.6	19.42	19.39	-3.4	7,000	-0.05%
2024/03/14	7.3	19.55	4	19.51	19.49	3.3	7,002	0.05%
2024/03/13	7.6	19.60	4	19.61	19.62	3.6	7,074	0.05%
2024/03/12	6	19.60	4	19.50	19.58	2	7,059	0.03%
2024/03/11	6	19.41	81	19.41	19.39	-75	7,120	-1.05%
2024/03/08	1.1	19.79	27.7	19.66	19.51	-26.6	7,095	-0.37%
2024/03/07	0.1	19.42	0	0.00	19.39	0.1	6,924	0.00%
2024/03/06	0.1	18.95	13	18.92	18.98	-12.9	6,861	-0.19%
2024/03/05	0	0.00	4	18.83	18.86	-4	6,865	-0.06%
2024/03/04	2.1	18.69	10	18.63	18.69	-7.9	6,847	-0.12%
2024/03/01	3	18.33	23	18.37	18.32	-20	6,834	-0.29%
2024/02/29	2	18.39	0	0.00	18.39	2	6,874	0.03%
2024/02/27	0.3	18.30	0	0.00	18.31	0.3	6,842	0.00%
2024/02/26	8.3	18.52	0	0.00	18.54	8.3	6,802	0.12%
2024/02/23	7.4	18.49	27	18.50	18.49	-19.6	6,784	-0.29%
2024/02/22	9.2	18.27	0	0.00	18.32	9.2	6,880	0.13%
2024/02/21	3.9	18.15	2.3	18.13	18.12	1.6	6,916	0.02%
2024/02/20	5.1	18.20	3	18.22	18.20	2.1	7,072	0.03%
2024/02/19	5	18.01	6	17.98	18.04	-1	7,090	-0.01%
2024/02/16	20.1	18.00	5	18.03	18.01	15.1	7,150	0.21%
2024/02/15	0	18.02	22.3	18.00	18.03	-22.3	7,179	-0.31%
2024/02/05	2	17.30	16	17.37	17.42	-14	7,131	-0.20%
2024/02/02	0	0.00	91.1	17.38	17.42	-91.1	7,109	-1.28%
2024/02/01	14.4	17.29	0	0.00	17.31	14.4	7,129	0.20%
2024/01/31	7	17.40	2.2	17.39	17.38	4.8	7,128	0.07%
2024/01/30	1	17.51	38	17.49	17.53	-37	7,113	-0.52%
2024/01/29	38.2	17.50	19	17.51	17.52	19.2	7,213	0.27%
2024/01/26	8	17.44	5	17.45	17.42	3	7,224	0.04%
2024/01/25	11.5	17.46	3	17.47	17.49	8.5	7,247	0.12%
2024/01/24	3	17.35	10	17.37	17.34	-7	7,165	-0.10%
2024/01/23	1	17.30	37	17.35	17.35	-36	7,214	-0.50%
2024/01/22	0	0.00	2.3	17.32	17.33	-2.3	7,187	-0.03%
2024/01/19	15.1	17.16	16	17.13	17.19	-0.9	7,132	-0.01%
2024/01/18	16	16.73	0	0.00	16.72	16	7,086	0.23%
2024/01/17	13.2	16.69	0	0.00	16.66	13.2	7,053	0.19%
2024/01/16	8	16.84	0	0.00	16.85	8	7,029	0.11%
2024/01/15	20	17.03	1	16.98	16.98	19	7,064	0.27%
2024/01/12	1.2	16.85	4	16.94	16.92	-2.8	7,132	-0.04%
2024/01/11	0.1	16.92	3	16.93	16.97	-2.9	7,114	-0.04%
2024/01/10	2.1	16.86	0	0.00	16.88	2.1	7,144	0.03%
2024/01/09	10	16.91	32	17.00	16.91	-22	7,148	-0.31%
2024/01/08	23	16.99	0	0.00	16.92	23	7,167	0.32%
2024/01/05	0	0.00	11	16.90	16.85	-11	7,203	-0.15%
2024/01/03	10	16.92	5	17.00	16.92	5	7,426	0.07%
2024/01/02	10.2	17.25	11	17.17	17.20	-0.8	7,308	-0.01%
2023/12/29	0	0.00	1	17.31	17.35	-1	7,234	-0.01%
2023/12/28	4	17.35	5	17.35	17.33	-1	7,252	-0.01%
2023/12/27	0	0.00	2	17.30	17.35	-2	7,245	-0.03%
2023/12/26	3	17.12	3	17.14	17.17	0	7,199	0.00%
2023/12/25	0	0.00	5	17.00	17.03	-5	7,206	-0.07%
2023/12/22	0	0.00	16	16.93	16.96	-16	7,199	-0.22%
2023/12/21	3	16.84	1	16.84	16.86	2	7,245	0.03%
2023/12/20	0	0.00	11.8	16.99	17.02	-11.8	7,232	-0.16%
2023/12/19	1	16.93	2	16.95	16.96	-1	7,235	-0.01%
2023/12/18	4	17.02	0	0.00	17.06	4	7,355	0.05%
2023/12/15	4	17.09	7.3	17.11	17.06	-3.3	7,405	-0.04%
2023/12/14	6.5	17.01	5.6	17.00	17.02	0.9	7,449	0.01%
2023/12/13	0	0.00	1	16.81	16.84	-1	7,460	-0.01%
2023/12/12	2	16.75	1	16.77	16.78	1	7,519	0.01%
2023/12/11	2	16.73	0	0.00	16.73	2	7,615	0.03%
2023/12/08	0	0.00	11	16.76	16.72	-11	7,663	-0.14%
2023/12/07	5	16.60	10.1	16.62	16.57	-5.1	7,628	-0.07%
2023/12/06	0	0.00	1	16.66	16.67	-1	7,767	-0.01%
2023/12/05	3.9	16.55	4	16.57	16.59	-0.1	7,838	0.00%
2023/12/04	6.5	16.69	0	0.00	16.69	6.5	7,934	0.08%
2023/12/01	5	16.70	0	0.00	16.71	5	7,970	0.06%
2023/11/30	31	16.68	26.3	16.68	16.70	4.7	7,963	0.06%
2023/11/29	2	16.70	15.2	16.72	16.66	-13.2	7,985	-0.17%
2023/11/28	7	16.60	6.5	16.65	16.66	0.5	8,005	0.01%
2023/11/27	3.6	16.55	2.2	16.71	16.54	1.4	8,075	0.02%
2023/11/22	1	16.63	0	0.00	16.67	1	8,197	0.01%
2023/11/21	20	16.68	6.2	16.74	16.73	13.8	8,414	0.16%
2023/11/20	3	16.53	0.5	16.53	16.54	2.5	8,461	0.03%
2023/11/17	0.2	16.55	28	16.49	16.59	-27.8	8,479	-0.33%
2023/11/16	1.9	16.44	0	0.00	16.44	1.9	8,385	0.02%
2023/11/15	8	16.44	15.6	16.44	16.45	-7.6	8,480	-0.09%
2023/11/14	2.1	16.33	3	16.33	16.32	-0.9	8,661	-0.01%
2023/11/13	0.6	16.29	5	16.30	16.26	-4.4	8,829	-0.05%
2023/11/10	2	16.02	0	0.00	16.02	2	9,543	0.02%
2023/11/08	0	0.00	3	16.03	16.07	-3	11,617	-0.03%
2023/11/07	6.2	16.00	0	0.00	15.99	6.2	11,874	0.05%
2023/11/03	10.1	15.86	15	15.85	15.85	-4.9	12,411	-0.04%
2023/11/02	25	15.69	0	0.00	15.75	25	12,789	0.20%
2023/11/01	1.7	15.46	0	0.00	15.46	1.7	12,989	0.01%
2023/10/31	1.6	15.40	0.2	15.35	15.34	1.4	13,304	0.01%
2023/10/27	1.1	15.42	0	0.00	15.41	1.1	14,411	0.01%
2023/10/26	4	15.34	0	0.00	15.33	4	14,485	0.03%
2023/10/25	0.1	15.65	0	0.00	15.60	0.1	14,391	0.00%
2023/10/24	4.1	15.47	1	15.52	15.55	3.1	14,401	0.02%
2023/10/23	1.4	15.64	20	15.55	15.54	-18.6	14,320	-0.13%
2023/10/20	10	15.77	0.3	15.78	15.78	9.7	14,244	0.07%
2023/10/19	20	15.78	0	0.00	15.78	20	14,167	0.14%
2023/10/18	11.2	15.87	58	15.79	15.75	-46.8	14,186	-0.33%
2023/10/17	4	15.94	0	0.00	15.92	4	14,175	0.03%
2023/10/16	3.3	15.93	5	15.91	15.93	-1.7	14,156	-0.01%
2023/10/13	2.1	15.97	10	15.99	16.01	-7.9	14,130	-0.06%
2023/10/12	58	16.00	7	16.02	16.01	51	14,065	0.36%
2023/10/11	4	15.88	1	15.88	15.88	3	13,953	0.02%
2023/10/06	10	15.59	9	15.59	15.60	1	13,807	0.01%
2023/10/05	0.2	15.47	5	15.54	15.56	-4.8	13,785	-0.03%
2023/10/04	6.5	15.36	0	0.00	15.37	6.5	13,741	0.05%
2023/10/03	7.9	15.55	25	15.56	15.53	-17.1	13,676	-0.13%
2023/10/02	0.2	15.53	0	0.00	15.57	0.2	13,631	0.00%
2023/09/28	0	0.00	1	15.32	15.36	-1	13,620	-0.01%
2023/09/27	2.1	15.32	6	15.28	15.30	-3.9	13,553	-0.03%
2023/09/26	24.6	15.36	4	15.38	15.34	20.6	13,537	0.15%
2023/09/25	5.2	15.52	0	0.00	15.51	5.2	13,440	0.04%
2023/09/22	7.1	15.38	0	0.00	15.41	7.1	13,376	0.05%
2023/09/21	17.8	15.41	0	0.00	15.40	17.8	13,342	0.13%
2023/09/20	10.1	15.63	2	15.66	15.62	8.1	13,127	0.06%
2023/09/19	5.2	15.75	0	0.00	15.75	5.2	13,084	0.04%
2023/09/18	5	15.79	0	0.00	15.77	5	12,996	0.04%
2023/09/15	9.1	15.86	6	15.91	15.91	3.1	12,865	0.02%
2023/09/13	1	15.61	4	15.62	15.62	-3	12,621	-0.02%
2023/09/12	1	15.51	0	0.00	15.61	1	12,520	0.01%
2023/09/11	18.1	15.54	18	15.52	15.51	0.1	12,436	0.00%
2023/09/08	9.1	15.61	9	15.61	15.63	0.1	12,255	0.00%
2023/09/07	20.3	15.71	0	0.00	15.69	20.3	12,122	0.17%
2023/09/06	11	15.82	200	15.82	15.79	-189	11,971	-1.58%	大賣/鉅額交易
2023/09/05	19.1	15.79	11	15.78	15.81	8.1	11,872	0.07%
2023/09/04	1.3	15.78	5.3	15.75	15.78	-4	11,848	-0.03%
2023/09/01	6	15.72	0	0.00	15.71	6	11,816	0.05%
2023/08/31	8.4	15.75	30	15.72	15.72	-21.6	11,777	-0.18%
2023/08/30	14	15.81	0.3	15.86	15.82	13.7	11,654	0.12%
2023/08/29	9.3	15.67	0.4	15.67	15.73	8.8	11,624	0.08%
2023/08/28	13	15.71	45	15.67	15.67	-32	11,534	-0.28%
2023/08/25	11	15.64	0	0.00	15.62	11	11,445	0.10%
2023/08/24	93	15.79	6	15.79	15.83	87	11,250	0.77%
2023/08/23	4	15.51	0	0.00	15.57	4	11,101	0.04%
2023/08/22	3	15.43	1	15.44	15.43	2	11,219	0.02%
2023/08/21	4	15.38	149	15.37	15.37	-145	11,289	-1.28%	大賣/鉅額交易
2023/08/18	8.1	15.40	0.3	15.53	15.38	7.8	11,109	0.07%
2023/08/17	23	15.38	1	15.36	15.47	22	10,849	0.20%
2023/08/16	92.7	15.40	0	0.00	15.37	92.7	10,627	0.87%
2023/08/15	102.8	16.09	35	16.08	16.06	67.8	10,007	0.68%	大買/
2023/08/14	61.7	16.01	68	15.95	16.00	-6.3	8,809	-0.07%
2023/08/11	34.8	16.25	40	16.21	16.18	-5.2	8,115	-0.06%
2023/08/10	77	16.24	5	16.20	16.21	72	7,784	0.92%
2023/08/09	438.2	16.43	10	16.44	16.40	428.2	7,364	5.81%	大買/鉅額交易
2023/08/08	51.1	16.48	52	16.39	16.40	-0.9	7,075	-0.01%
2023/08/07	39.9	16.57	255	16.52	16.58	-215.1	6,626	-3.25%	大賣/鉅額交易
2023/08/04	45.4	16.46	0	0.00	16.45	45.4	6,368	0.71%
2023/08/02	395	16.83	0	0.00	16.56	395	6,053	6.53%	大買/鉅額交易
2023/08/01	17	16.83	0	0.00	16.83	17	5,080	0.33%
2023/07/31	10	16.90	0	0.00	16.79	10	4,851	0.21%
2023/07/28	8	16.88	0	0.00	16.88	8	4,774	0.17%
2023/07/27	0.3	16.81	0	0.00	16.83	0.3	4,756	0.01%
2023/07/21	6	16.42	17	16.62	16.63	-11	4,854	-0.23%
2023/07/19	1	16.86	0	0.00	16.77	1	5,054	0.02%
2023/07/18	2.3	16.90	0	0.00	16.89	2.3	5,099	0.05%
2023/07/17	5.2	16.89	0	0.00	16.90	5.2	5,106	0.10%
2023/07/14	0	0.00	2	16.83	16.88	-2	5,155	-0.04%
2023/07/13	2	16.71	2	16.69	16.58	0	5,135	0.00%
2023/07/12	1	16.38	4	16.37	16.41	-3	5,074	-0.06%
2023/07/07	2	16.12	2	16.05	16.11	0	5,211	0.00%
2023/07/06	5	16.29	7	16.19	16.19	-2	5,229	-0.04%
2023/07/05	2	16.55	0	0.00	16.46	2	5,184	0.04%
2023/07/04	4	16.53	13	16.51	16.55	-9	5,223	-0.17%
2023/07/03	2	16.41	3	16.35	16.41	-1	5,248	-0.02%
2023/06/30	3	16.14	0	0.00	16.23	3	5,330	0.06%
2023/06/29	1	16.32	1	16.40	16.26	0	5,364	0.00%
2023/06/27	7	16.22	3	16.24	16.19	4	5,361	0.07%
2023/06/21	0	0.00	1	16.40	16.46	-1	5,509	-0.02%
2023/06/16	0.5	16.56	0	0.00	16.52	0.5	5,743	0.01%
2023/06/14	3	16.49	1	16.48	16.49	2	5,786	0.03%
2023/06/13	0	0.00	0	16.50	16.51	0	5,838	0.00%
2023/06/12	7	16.17	3	16.19	16.18	4	5,852	0.07%
2023/06/09	10	16.04	0	0.00	16.02	10	5,949	0.17%
2023/06/08	3	15.93	25	15.86	15.89	-22	6,085	-0.36%
2023/06/07	5	16.07	0	0.00	16.08	5	6,567	0.08%
2023/06/02	0	0.00	2	15.80	15.79	-2	7,750	-0.03%
2023/05/29	1	15.79	0	0.00	15.78	1	7,933	0.01%
2023/05/26	10	15.61	3	15.59	15.60	7	7,959	0.09%
2023/05/25	0	0.00	3	15.25	15.25	-3	7,803	-0.04%
2023/05/24	2	14.99	2	15.01	15.06	0	7,699	0.00%
2023/05/22	10	15.12	0	0.00	15.10	10	7,843	0.13%
2023/05/19	1	15.10	24	15.10	15.12	-23	7,889	-0.29%
2023/05/18	5	15.02	108	15.04	15.03	-103	7,661	-1.34%	大賣/鉅額交易
2023/05/17	0	0.00	50	14.83	14.87	-50	7,513	-0.67%
2023/05/16	0	0.00	0.5	14.67	14.71	-0.5	7,507	-0.01%
2023/05/15	1	14.54	0	0.00	14.55	1	7,619	0.01%
2023/05/12	4.5	14.51	0	0.00	14.59	4.5	7,744	0.06%
2023/05/10	4.1	14.68	0	0.00	14.68	4.1	7,992	0.05%
2023/05/09	0	0.00	1	14.75	14.77	-1	8,116	-0.01%
2023/05/08	2	14.76	3	14.79	14.74	-1	8,253	-0.01%
2023/05/05	1	14.72	0	0.00	14.67	1	8,402	0.01%
2023/05/04	7	14.63	0	0.00	14.65	7	8,557	0.08%
2023/04/28	4	14.49	2	14.52	14.52	2	9,047	0.02%
2023/04/27	4	14.34	12	14.29	14.38	-8	9,198	-0.09%
2023/04/26	8	14.30	5	14.36	14.34	3	9,348	0.03%
2023/04/25	37.4	14.53	4	14.55	14.38	33.4	9,411	0.35%
2023/04/24	8.4	14.67	10	14.68	14.68	-1.7	9,166	-0.02%
2023/04/21	15.3	14.73	0	0.00	14.71	15.3	9,271	0.17%
2023/04/20	13.8	14.79	0	0.00	14.79	13.8	9,339	0.15%
2023/04/19	3.5	14.87	0	0.00	14.84	3.5	9,492	0.04%
2023/04/18	6.8	14.95	0	0.00	14.93	6.8	9,581	0.07%
2023/04/17	9	14.97	0	0.00	15.01	9	9,816	0.09%
2023/04/14	0	0.00	1	15.03	15.04	-1	10,101	-0.01%
2023/04/13	19	14.95	0	0.00	14.93	19	10,341	0.18%
2023/04/12	0	15.04	2	15.03	15.06	-2	10,383	-0.02%
2023/04/07	8	15.01	0	15.05	15.03	8	11,422	0.07%
2023/04/06	10	15.03	0.5	15.03	15.03	9.5	11,791	0.08%
2023/03/31	0.5	15.15	0	0.00	15.12	0.5	12,080	0.00%
2023/03/30	10.7	15.05	5	15.08	15.07	5.7	12,396	0.05%
2023/03/28	10.5	14.97	10	14.97	14.96	0.4	13,564	0.00%
2023/03/27	12	15.12	2	15.11	15.10	10	14,157	0.07%
2023/03/24	10	15.13	0	0.00	15.18	10	14,690	0.07%
2023/03/23	0	0.00	10	15.07	15.12	-10	14,890	-0.07%
2023/03/22	0	0.00	4	15.03	15.03	-4	15,080	-0.03%
2023/03/17	5.5	14.80	0	0.00	14.87	5.5	18,601	0.03%
2023/03/16	5.5	14.63	0	0.00	14.65	5.5	20,586	0.03%
2023/03/15	2	14.79	0	0.00	14.70	2	22,859	0.01%
2023/03/14	21.5	14.71	0	0.00	14.69	21.5	26,205	0.08%
2023/03/13	14.5	14.78	2	14.80	14.86	12.5	30,065	0.04%
2023/03/10	75.4	14.82	0	0.00	14.81	75.4	36,159	0.21%
2023/03/09	15	15.09	0	0.00	15.05	15	37,993	0.04%
2023/03/08	52.6	15.03	0	0.00	15.04	52.6	50,722	0.10%