群益台ESG低碳50 (00923)-臺銀-民權券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
19.65
漲跌
▼0.63
漲幅
-3.11%
成交量
10,658張
產業
上市
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	11.3	19.78	0	0.00	19.65	11.3	5,419	0.21%
2025/03/28	2	20.24	0	0.00	20.28	2	5,295	0.04%
2025/03/27	4.5	20.50	0	0.00	20.52	4.5	5,287	0.09%
2025/03/26	0	0.00	5	20.83	20.84	-5	5,273	-0.09%
2025/03/25	2	20.83	2	20.90	20.85	0	5,307	0.00%
2025/03/21	5	20.73	15	20.68	20.68	-10	5,337	-0.19%
2025/03/20	5	20.81	0	0.00	20.81	5	5,344	0.09%
2025/03/19	2	20.57	1	20.50	20.51	1	5,351	0.02%
2025/03/18	4.2	20.68	0	0.00	20.70	4.2	5,332	0.08%
2025/03/14	1.6	20.38	0	0.00	20.35	1.6	5,273	0.03%
2025/03/13	2	20.59	0	0.00	20.43	2	5,243	0.04%
2025/03/12	2.2	20.59	5	20.61	20.55	-2.8	5,201	-0.05%
2025/03/11	19.9	20.41	0	0.00	20.47	19.9	5,177	0.38%
2025/03/10	2.3	20.80	0	0.00	20.79	2.3	4,992	0.05%
2025/03/07	12	20.94	11	20.92	20.91	1	4,952	0.02%
2025/03/06	5.2	21.12	5	21.10	21.12	0.2	4,937	0.00%
2025/03/05	0	0.00	5	21.20	21.20	-5	4,923	-0.10%
2025/03/04	7.4	20.92	0	0.00	20.99	7.4	4,985	0.15%
2025/03/03	26.6	21.07	7	21.07	21.10	19.6	4,911	0.40%
2025/02/27	23.3	21.49	16	21.46	21.46	7.3	4,731	0.15%
2025/02/26	5.3	21.45	6	21.61	21.72	-0.8	4,645	-0.02%
2025/02/25	15.1	21.56	5	21.62	21.62	10.1	4,598	0.22%
2025/02/24	4.7	21.78	10	21.77	21.81	-5.3	4,515	-0.12%
2025/02/21	24.8	21.89	0	0.00	21.91	24.8	4,472	0.55%
2025/02/20	13.2	21.74	6	21.70	21.75	7.2	4,448	0.16%
2025/02/19	3.4	21.90	0	0.00	21.81	3.4	4,411	0.08%
2025/02/18	8.2	21.79	0	0.00	21.83	8.2	4,339	0.19%
2025/02/17	20	22.55	16	22.55	22.55	4	4,285	0.09%
2025/02/14	15.2	22.30	5	22.33	22.28	10.2	4,117	0.25%
2025/02/13	0	0.00	4	22.45	22.44	-4	3,996	-0.10%
2025/02/12	0	0.00	0.2	22.43	22.37	-0.2	3,977	0.00%
2025/02/11	5	22.45	0	0.00	22.43	5	3,951	0.13%
2025/02/10	15	22.31	0	0.00	22.30	15	3,912	0.38%
2025/02/07	2	22.38	7	22.37	22.47	-5	3,842	-0.13%
2025/02/06	0	0.00	2.2	22.36	22.28	-2.2	3,825	-0.06%
2025/02/05	20.1	22.31	1	22.30	22.26	19.1	3,703	0.52%
2025/02/04	9.1	22.03	1	21.97	21.90	8.1	3,759	0.22%
2025/02/03	13	21.58	0	0.00	21.80	13	3,710	0.35%
2025/01/22	0.3	22.51	2.1	22.50	22.51	-1.8	3,616	-0.05%
2025/01/20	0.3	22.27	6.2	22.26	22.26	-5.9	3,614	-0.16%
2025/01/17	10.2	22.08	0	0.00	22.04	10.2	3,619	0.28%
2025/01/16	0	0.00	0.1	22.05	21.98	-0.1	3,616	0.00%
2025/01/15	2	21.59	0	0.00	21.59	2	3,624	0.06%
2025/01/14	3	21.66	0	0.00	21.74	3	3,646	0.08%
2025/01/13	0.1	21.59	0	0.00	21.56	0.1	3,821	0.00%
2025/01/10	0	22.15	0	0.00	22.09	0	3,740	0.00%
2025/01/09	5	22.22	0	0.00	22.09	5	3,785	0.13%
2025/01/08	2	22.48	0	0.00	22.43	2	3,879	0.05%
2025/01/07	0.2	22.66	3.8	22.60	22.62	-3.6	3,911	-0.09%
2025/01/06	0	0.00	3	22.29	22.30	-3	3,930	-0.08%
2025/01/03	0	0.00	1	21.78	21.81	-1	3,889	-0.03%
2025/01/02	0	21.73	0	0.00	21.68	0	3,941	0.00%
2024/12/31	1	21.97	0	0.00	21.99	1	3,970	0.03%
2024/12/30	0	0.00	11	22.12	22.09	-11	4,016	-0.27%
2024/12/27	0	0.00	5	22.17	22.14	-5	4,047	-0.12%
2024/12/26	0	0.00	12	22.11	22.11	-12	4,170	-0.29%
2024/12/24	0	0.00	1	22.01	22.01	-1	4,315	-0.02%
2024/12/23	0	0.00	46	21.95	21.95	-46	4,371	-1.05%
2024/12/20	6.9	21.58	0	0.00	21.59	6.9	4,349	0.16%
2024/12/19	5	21.63	6.5	21.69	21.73	-1.5	4,367	-0.03%
2024/12/18	0	0.00	5	21.84	21.90	-5	4,360	-0.11%
2024/12/17	0	0.00	0.1	21.96	21.88	-0.1	4,356	0.00%
2024/12/16	0.2	21.80	0.1	21.93	21.75	0.2	4,364	0.00%
2024/12/13	0.5	21.79	0	0.00	21.76	0.5	4,354	0.01%
2024/12/12	0	0.00	0.1	21.78	21.73	-0.1	4,345	0.00%
2024/12/11	1	21.54	0	0.00	21.57	1	4,380	0.02%
2024/12/05	0.5	21.80	0	0.00	21.78	0.5	4,618	0.01%
2024/12/04	16	21.66	10	21.60	21.71	6	4,692	0.13%
2024/12/03	0	0.00	11.1	21.60	21.55	-11.1	4,972	-0.22%
2024/12/02	0	0.00	0.2	21.32	21.41	-0.2	4,974	0.00%
2024/11/29	6	20.66	0	0.00	20.93	6	4,975	0.12%
2024/11/28	5.1	20.82	2	20.84	20.89	3.1	4,987	0.06%
2024/11/27	13	21.04	0	0.00	20.96	13	4,969	0.26%
2024/11/26	10	21.24	0	0.00	21.24	10	4,973	0.20%
2024/11/25	0	0.00	0.1	21.62	21.52	-0.1	4,981	0.00%
2024/11/22	0	0.00	0.3	21.52	21.48	-0.3	5,032	-0.01%
2024/11/21	3.3	21.17	0	0.00	21.21	3.3	5,106	0.06%
2024/11/20	6	21.36	0	0.00	21.36	6	5,166	0.12%
2024/11/19	0.2	21.29	0.2	21.38	21.45	0	5,404	0.00%
2024/11/18	13	21.30	0	0.00	21.19	13	5,791	0.23%
2024/11/15	2	21.40	0	0.00	21.40	2	5,977	0.03%
2024/11/14	4.2	21.32	32	21.32	21.31	-27.8	6,129	-0.45%
2024/11/12	0	21.66	1	21.63	21.54	-1	6,285	-0.02%
2024/11/11	5	21.94	0.8	21.90	22.00	4.2	6,287	0.07%
2024/11/08	16.2	22.08	6	22.07	21.97	10.2	6,377	0.16%
2024/11/07	10	21.82	19.2	21.83	21.89	-9.2	6,466	-0.14%
2024/11/06	0	0.00	6.5	21.82	21.69	-6.5	6,597	-0.10%
2024/11/05	2	21.50	0	0.00	21.50	2	6,704	0.03%
2024/11/04	1	21.54	2	21.46	21.53	-1	7,015	-0.01%
2024/11/01	12.1	21.07	2	21.41	21.39	10.1	7,529	0.13%
2024/10/30	2	21.48	0	0.00	21.50	2	7,849	0.03%
2024/10/29	10.2	21.46	30	21.55	21.52	-19.8	7,951	-0.25%
2024/10/24	2.1	21.83	37	21.89	21.81	-34.9	8,026	-0.43%
2024/10/23	9.1	21.94	2	21.94	21.93	7.1	8,208	0.09%
2024/10/22	0.3	22.04	20	22.03	22.06	-19.7	8,284	-0.24%
2024/10/21	2	22.05	0.2	22.15	22.05	1.8	8,500	0.02%
2024/10/18	5	22.22	104.3	22.22	22.01	-99.3	8,618	-1.15%	大賣/
2024/10/17	6.2	21.65	1	21.70	21.75	5.2	8,638	0.06%
2024/10/16	24	21.56	10	21.83	21.71	14	8,725	0.16%
2024/10/15	0.2	21.95	12	21.90	21.98	-11.8	8,741	-0.13%
2024/10/14	0.4	21.53	3	21.60	21.59	-2.6	8,720	-0.03%
2024/10/11	2	21.53	9.5	21.37	21.49	-7.5	8,897	-0.08%
2024/10/09	0.1	21.28	15.2	21.33	21.25	-15.2	8,850	-0.17%
2024/10/08	5	21.02	0	0.00	21.04	5	8,830	0.06%
2024/10/07	0.1	21.22	6	21.29	21.21	-6	8,891	-0.07%
2024/10/01	1	20.92	0	0.00	20.92	1	8,895	0.01%
2024/09/30	24	21.05	0	0.00	20.93	24	8,975	0.27%
2024/09/27	0.1	21.62	9	21.53	21.46	-8.9	8,868	-0.10%
2024/09/26	0	0.00	5	21.55	21.50	-5	8,874	-0.06%
2024/09/25	2	21.33	2	21.37	21.35	0	8,813	0.00%
2024/09/24	1.2	20.96	10	20.97	21.00	-8.8	8,774	-0.10%
2024/09/23	1.3	20.85	0	0.00	20.85	1.3	8,789	0.01%
2024/09/20	3	20.80	0	0.00	20.70	3	8,850	0.03%
2024/09/19	5.1	20.27	0	0.00	20.53	5.1	8,951	0.06%
2024/09/18	13	20.39	5.4	20.36	20.29	7.6	9,112	0.08%
2024/09/16	11.2	20.44	0	0.00	20.48	11.2	9,172	0.12%
2024/09/13	9.6	20.45	0	0.00	20.46	9.6	9,225	0.10%
2024/09/12	0.1	20.49	4.2	20.36	20.46	-4.1	9,314	-0.04%
2024/09/11	12	19.86	0	0.00	19.86	12	9,309	0.13%
2024/09/10	22	19.91	0	0.00	19.88	22	9,331	0.24%
2024/09/09	19.7	19.79	2	19.78	19.89	17.7	9,330	0.19%
2024/09/06	0.2	20.20	8	20.20	20.17	-7.9	9,294	-0.08%
2024/09/05	19.1	19.94	0	0.00	19.93	19.1	9,319	0.20%
2024/09/04	29.7	20.00	0	0.00	19.97	29.7	9,282	0.32%
2024/09/03	1.3	20.82	10	20.92	20.86	-8.7	9,019	-0.10%
2024/09/02	3.9	20.91	0	0.00	20.94	3.9	9,098	0.04%
2024/08/30	0.1	20.98	1	21.02	20.99	-0.9	9,141	-0.01%
2024/08/29	3.6	20.78	0	0.00	20.94	3.6	9,223	0.04%
2024/08/28	0.1	20.93	0	0.00	21.03	0.1	9,229	0.00%
2024/08/27	5.4	20.85	0	0.00	20.84	5.4	9,290	0.06%
2024/08/26	34.1	21.00	0	0.00	20.94	34.1	9,327	0.37%
2024/08/23	7.3	20.80	2	20.88	20.92	5.3	9,318	0.06%
2024/08/22	9.1	20.96	0	0.00	20.92	9.1	9,284	0.10%
2024/08/21	13.3	21.11	205	21.07	21.04	-191.8	9,278	-2.07%	大賣/鉅額交易
2024/08/20	217	22.24	2	22.22	22.22	215	9,077	2.37%	大買/鉅額交易
2024/08/19	8.3	22.15	1	22.21	22.21	7.3	8,723	0.08%
2024/08/16	16.1	22.08	25.1	22.10	22.09	-8.9	8,550	-0.10%
2024/08/15	7.2	21.69	0	0.00	21.61	7.2	8,416	0.09%
2024/08/14	8	21.75	2	21.74	21.77	6	8,352	0.07%
2024/08/13	0.1	21.45	0	0.00	21.48	0.1	8,283	0.00%
2024/08/12	1.1	21.44	4	21.40	21.33	-2.9	8,290	-0.04%
2024/08/09	10.3	21.09	6.9	21.04	20.99	3.4	8,226	0.04%
2024/08/08	29.4	20.37	33	20.51	20.44	-3.6	8,164	-0.04%
2024/08/07	11.6	20.71	9	20.69	20.81	2.6	8,075	0.03%
2024/08/06	18.2	20.00	2	20.05	20.01	16.2	8,002	0.20%
2024/08/05	58.2	19.68	15.7	19.68	19.28	42.6	7,720	0.55%
2024/08/02	40.3	21.34	0	0.00	21.09	40.3	7,238	0.56%
2024/08/01	13	22.13	7	22.11	22.10	6	6,834	0.09%
2024/07/31	3.1	21.72	0	0.00	21.77	3.1	6,772	0.05%
2024/07/30	14.3	21.50	2	21.75	21.76	12.3	6,778	0.18%
2024/07/29	8	21.84	0	0.00	21.81	8	6,740	0.12%
2024/07/26	28.1	21.83	2	22.00	21.96	26.1	6,680	0.39%
2024/07/23	23	22.59	0	0.00	22.65	23	6,542	0.35%
2024/07/22	31.9	22.23	0	0.00	22.11	31.9	6,537	0.49%
2024/07/19	20	22.86	3	22.93	22.76	17	6,340	0.27%
2024/07/18	18.8	23.09	9	23.18	23.19	9.8	6,242	0.16%
2024/07/17	16.4	23.70	2	23.86	23.66	14.4	6,076	0.24%
2024/07/16	7.4	23.89	2	24.12	23.95	5.4	6,161	0.09%
2024/07/15	7	23.86	0	0.00	23.87	7	6,409	0.11%
2024/07/12	17.6	23.94	0	0.00	23.87	17.6	6,356	0.28%
2024/07/11	6.1	24.35	5.1	24.42	24.46	1	6,172	0.02%
2024/07/10	8.1	24.00	14	24.01	24.10	-5.9	6,288	-0.09%
2024/07/09	11.1	24.01	2.2	24.05	24.06	9	6,375	0.14%
2024/07/08	7	23.78	3.1	23.90	23.89	3.9	6,272	0.06%
2024/07/05	5	23.40	0	0.00	23.40	5	6,218	0.08%
2024/07/04	1	23.40	20	23.28	23.40	-19	6,232	-0.30%
2024/07/03	5	22.91	8	22.93	22.96	-3	6,188	-0.05%
2024/07/02	7.3	22.69	0	0.00	22.68	7.3	6,196	0.12%
2024/07/01	5	22.93	6.1	22.98	22.89	-1.1	6,152	-0.02%
2024/06/28	4	22.87	5	22.90	22.87	-1	6,183	-0.02%
2024/06/27	2	22.57	7	22.66	22.69	-5	6,187	-0.08%
2024/06/26	4	22.73	2	22.84	22.75	2	6,197	0.03%
2024/06/25	12.7	22.50	0	0.00	22.66	12.7	6,165	0.21%
2024/06/24	20.1	22.81	0	0.00	22.73	20.1	6,060	0.33%
2024/06/21	10.3	23.12	0	0.00	23.23	10.3	5,968	0.17%
2024/06/20	11	23.24	3	23.27	23.33	8	5,905	0.14%
2024/06/19	2	23.11	16.2	23.04	23.18	-14.2	5,853	-0.24%
2024/06/18	1	22.60	3	22.52	22.63	-2	5,841	-0.03%
2024/06/17	12	22.19	4	22.23	22.27	8	5,876	0.14%
2024/06/14	9	22.05	2	22.06	22.27	7	5,891	0.12%
2024/06/13	5.1	22.13	3	22.09	22.14	2.1	5,874	0.04%
2024/06/12	0	0.00	7	21.66	21.76	-7	5,839	-0.12%
2024/06/07	3.6	21.38	0	0.00	21.40	3.6	5,897	0.06%
2024/06/06	3	21.45	6.1	21.43	21.45	-3.1	5,918	-0.05%
2024/06/05	2.3	20.90	1	21.00	21.04	1.3	5,946	0.02%
2024/06/04	9.2	20.98	0	0.00	20.91	9.2	6,138	0.15%
2024/06/03	0.1	20.99	0	0.00	21.20	0.1	6,158	0.00%
2024/05/31	14.9	20.90	1	20.85	20.76	13.9	6,148	0.23%
2024/05/30	10.8	21.09	2	21.06	21.05	8.8	6,122	0.14%
2024/05/29	2	21.44	6	21.45	21.37	-4	6,140	-0.07%
2024/05/28	2.1	21.53	7	21.55	21.52	-4.9	6,154	-0.08%
2024/05/27	2	21.44	5.8	21.37	21.48	-3.8	6,182	-0.06%
2024/05/24	0	0.00	3	21.05	21.06	-3	6,233	-0.05%
2024/05/23	0.1	21.12	1	21.03	21.10	-0.9	6,269	-0.01%
2024/05/21	0	0.00	8	20.51	20.60	-8	6,341	-0.13%
2024/05/20	2.3	20.63	0	0.00	20.63	2.3	6,373	0.04%
2024/05/17	0.2	20.59	0.6	20.59	20.59	-0.3	6,385	0.00%
2024/05/16	0.1	20.65	15	20.76	20.61	-14.9	6,445	-0.23%
2024/05/15	2.1	20.59	5	20.61	20.47	-2.9	6,464	-0.04%
2024/05/14	0.1	20.16	6	20.28	20.28	-5.9	6,635	-0.09%
2024/05/13	0.1	20.11	7	20.07	20.10	-6.9	6,657	-0.10%
2024/05/10	0	0.00	2	20.00	19.98	-2	6,654	-0.03%
2024/05/09	0	19.98	11	19.96	19.92	-11	6,668	-0.16%
2024/05/08	1	19.89	6.5	19.91	19.96	-5.5	6,678	-0.08%
2024/05/07	1	19.86	17	19.91	19.90	-16	6,673	-0.24%
2024/05/06	13.5	19.82	1	19.81	19.82	12.5	6,690	0.19%
2024/05/03	0	0.00	11.7	19.68	19.52	-11.7	6,682	-0.18%
2024/05/02	6	19.45	10	19.41	19.44	-4	6,742	-0.06%
2024/04/30	2	19.70	10	19.71	19.63	-8	6,716	-0.12%
2024/04/29	1	19.68	10.1	19.60	19.64	-9.1	6,749	-0.13%
2024/04/26	1	19.41	0	0.00	19.30	1	6,757	0.01%
2024/04/25	2.3	19.02	0	0.00	19.02	2.3	6,823	0.03%
2024/04/24	0.1	19.25	5.2	19.19	19.32	-5.1	6,805	-0.07%
2024/04/23	2.3	18.78	22.3	18.78	18.77	-20	6,851	-0.29%
2024/04/22	23.1	18.74	2	18.80	18.60	21.1	6,880	0.31%
2024/04/19	29.6	18.98	0	0.00	18.88	29.6	6,721	0.44%
2024/04/18	12	19.53	11	19.64	19.67	1	6,449	0.02%
2024/04/17	3.1	19.52	0	0.00	19.61	3.1	6,452	0.05%
2024/04/16	19.4	19.40	3	19.50	19.41	16.4	6,473	0.25%
2024/04/15	6.3	19.90	0	0.00	19.90	6.3	6,348	0.10%
2024/04/12	3.2	20.20	0	0.00	20.18	3.2	6,287	0.05%
2024/04/11	2.1	20.22	6	20.20	20.23	-3.9	6,341	-0.06%
2024/04/09	0	0.00	14	20.15	20.27	-14	6,521	-0.21%
2024/04/08	3	19.92	3	19.99	19.95	0	6,587	0.00%
2024/04/03	1.1	19.86	3	19.90	19.92	-2	6,611	-0.03%
2024/04/02	6	19.99	0	0.00	19.99	6	6,660	0.09%