• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 復華S&P500成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華S&P500成長

(00924)
可現股當沖
  • 股價
    22.89
  • 漲跌
    ▼0.79
  • 漲幅
    -3.34%
  • 成交量
    9,710張
  • 產業
    上市0.00%

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
復華S&P500成長 (00924)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/01222324252627May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/3110.622.90222.9022.898.67,1050.12%
2025/03/281.123.681.123.6623.68-0.16,9940.00%
2025/03/27323.771323.8223.82-107,008-0.14%
2025/03/26224.252024.2724.25-187,018-0.26%
2025/03/25824.1222.424.1224.10-14.47,101-0.20%
2025/03/24023.75823.7123.74-87,103-0.11%
2025/03/210.923.53223.5323.53-1.27,135-0.02%
2025/03/20623.6700.0023.6767,1930.08%
2025/03/194.723.2500.0023.224.77,1830.07%
2025/03/186.223.5500.0023.516.27,1610.09%
2025/03/175.523.41323.4023.382.57,1170.04%
2025/03/145.223.14623.1323.15-0.87,066-0.01%
2025/03/130.223.36523.2623.19-4.87,055-0.07%
2025/03/124.523.08123.0723.083.56,9860.05%
2025/03/1127.322.8716.122.7723.0611.26,9330.16%
2025/03/1016.723.752123.7723.79-4.36,671-0.06%
2025/03/0759.523.992323.9923.9536.56,5770.55%
2025/03/066.224.4900.0024.506.26,3630.10%
2025/03/051524.38824.3824.4076,3040.11%
2025/03/0443.324.5720.324.5824.5823.16,0590.38%
2025/03/0325.325.08425.0625.1221.35,7910.37%
2025/02/2710.325.1800.0025.2410.35,6950.18%
2025/02/2631.825.1200.0025.1631.85,6340.56%
2025/02/2521.725.312.325.3225.3119.45,3310.36%
2025/02/2419.825.69525.6925.6914.85,1720.29%
2025/02/2131.326.1300.0026.1031.34,9700.63%
2025/02/209.426.3000.0026.289.44,8490.19%
2025/02/193.726.39226.3726.371.74,8120.04%
2025/02/18526.440.526.4626.444.64,7190.10%
2025/02/1710.826.38226.3826.408.84,6520.19%
2025/02/141426.332.326.3626.3611.84,5520.26%
2025/02/13726.062.526.0826.054.54,4720.10%
2025/02/128.926.0700.0026.058.94,4450.20%
2025/02/116.226.10126.0726.125.24,3960.12%
2025/02/105.626.0500.0026.045.64,3390.13%
2025/02/07726.237.226.2226.21-0.14,2970.00%
2025/02/062626.0400.0026.14264,1300.63%
2025/02/05825.8100.0025.8383,9390.20%
2025/02/047.325.8600.0025.747.33,9040.19%
2025/02/039.625.75125.7325.718.63,7330.23%
2025/01/223726.00826.0026.07293,4960.83%
2025/01/201225.73125.8125.80113,3710.33%
2025/01/175.325.4800.0025.505.33,2220.16%
2025/01/16025.610.225.6025.60-0.23,196-0.01%
2025/01/151.525.09625.0825.09-4.53,129-0.14%
2025/01/14025.390.225.2725.28-0.23,103-0.01%
2025/01/130.525.2000.0025.120.53,0320.02%
2025/01/10025.41225.3725.41-22,981-0.07%
2025/01/092.125.431325.4325.44-10.92,947-0.37%
2025/01/08125.41125.3825.4402,9230.00%
2025/01/07025.7700.0025.7102,8210.00%
2025/01/060.325.6400.0025.670.32,7140.01%
2025/01/03525.280.225.2725.314.82,6250.18%
2025/01/02525.200.425.2825.294.62,5550.18%
2024/12/31325.3200.0025.3632,5280.12%
2024/12/306.125.6000.0025.586.12,4730.25%
2024/12/274.225.9100.0025.904.22,4270.17%
2024/12/263.226.05426.0026.05-0.82,379-0.03%
2024/12/25426.1100.0026.0842,3420.17%
2024/12/24025.63225.6225.61-22,276-0.09%
2024/12/231525.4000.0025.47152,2370.67%
2024/12/20725.08325.0625.0542,1830.18%
2024/12/19525.191925.1925.18-142,133-0.66%
2024/12/18725.8900.0025.8772,0120.35%
2024/12/174.225.88325.9225.911.21,9780.06%
2024/12/16125.65525.6825.65-41,901-0.21%
2024/12/130.125.6600.0025.600.11,8130.01%
2024/12/12225.7400.0025.7221,7490.12%
2024/12/11125.3600.0025.3711,7130.06%
2024/12/10225.3400.0025.3321,6800.12%
2024/12/09325.5200.0025.5331,6290.19%
2024/12/06025.35625.2825.29-61,586-0.38%
2024/12/055.225.32225.3325.363.21,5660.21%
2024/12/04025.181.925.1725.13-1.81,524-0.12%
2024/12/032.225.10325.0425.14-0.81,511-0.05%
2024/12/02724.78224.7824.8351,4790.34%
2024/11/290.524.7400.0024.690.51,4570.04%
2024/11/286.224.6900.0024.686.21,4300.43%
2024/11/27324.76024.7324.7631,3870.21%
2024/11/26124.4800.0024.4811,3350.08%
2024/11/25224.6200.0024.5721,3000.16%
2024/11/22024.55224.5124.50-21,272-0.15%
2024/11/21124.4800.0024.4911,2430.08%
2024/11/20224.510.124.5524.5321,2010.17%
2024/11/19024.280.124.3324.28-0.11,1720.00%
2024/11/15024.640.124.6724.6401,1110.00%
2024/11/14624.900.124.9324.885.91,0790.55%
2024/11/13624.7900.0024.7961,0440.58%
2024/11/12124.830.224.8024.780.81,0330.08%
2024/11/112.324.732.324.7724.7901,0110.00%
2024/11/08224.490.124.5024.5029880.20%
2024/11/07324.300.224.2924.292.99920.29%
2024/11/06023.7000.0023.7009940.00%
2024/11/0500.00423.0323.11-41,006-0.40%
2024/11/01123.051223.0623.09-111,136-0.96%
2024/10/30023.886.123.8823.83-6.11,124-0.54%
2024/10/29123.60423.6123.62-31,125-0.27%
2024/10/28023.73223.7023.72-21,143-0.17%
2024/10/2400.000.223.4723.42-0.21,160-0.02%
2024/10/23423.6400.0023.6141,1810.34%
2024/10/22023.5900.0023.5801,2040.00%
2024/10/2100.001323.6023.49-131,226-1.06%
2024/10/17023.4800.0023.4601,2680.00%
2024/10/15423.712.123.6323.731.91,2830.15%
2024/10/14023.53723.5123.51-71,289-0.54%
2024/10/1100.00223.4323.40-21,312-0.15%
2024/10/0900.00423.2323.22-41,321-0.30%
2024/10/074123.2500.0023.24411,3223.10%
2024/10/04222.8500.0022.9021,3440.15%
2024/10/0100.00223.0022.96-21,361-0.15%
2024/09/27022.9600.0022.9601,3920.00%
2024/09/26023.1000.0023.1001,3740.00%
2024/09/24022.9000.0022.9201,3930.00%
2024/09/20422.7800.0022.8041,3920.29%
2024/09/1900.00222.6122.61-21,402-0.14%
2024/09/16022.4400.0022.4301,4170.00%
2024/09/02022.5300.0022.5201,4110.00%
2024/08/27022.4500.0022.4101,3630.00%
2024/08/23022.4200.0022.4501,3750.00%
2024/08/2100.000.122.5122.55-0.11,379-0.01%
2024/08/20022.57222.5722.56-21,391-0.14%
2024/08/1600.00222.6122.56-21,385-0.14%
2024/08/15222.1300.0022.1321,3820.14%
2024/08/120.121.5200.0021.550.11,3600.00%
2024/08/09421.3600.0021.2841,3600.30%
2024/08/080.120.9000.0020.840.11,3220.01%
2024/08/070.121.2700.0021.300.11,2920.00%
2024/08/0600.00421.1621.13-41,255-0.32%
2024/08/05321.120.721.0120.992.31,2150.19%
2024/08/02722.0800.0021.9771,1170.63%
2024/08/01022.7400.0022.7401,1030.00%
2024/07/29222.35122.4122.4111,0700.09%
2024/07/26222.121022.1522.18-81,076-0.74%
2024/07/23223.060.223.1123.081.81,0510.17%
2024/07/22122.80122.8122.8801,0760.00%
2024/07/1900.00122.9822.99-11,063-0.09%
2024/07/183.123.09623.0323.05-2.91,069-0.27%
2024/07/17423.63223.6023.6121,0410.19%
2024/07/163.223.7400.0023.723.21,0410.31%
2024/07/15123.603.523.6023.61-2.51,069-0.23%
2024/07/1210.223.39923.3723.371.21,0710.11%
2024/07/11223.9100.0023.8821,0460.19%
2024/07/1000.00123.7023.69-11,065-0.09%
2024/07/090.123.690.123.6223.6601,0620.00%
2024/07/04023.42323.3323.39-3999-0.30%
2024/07/010.122.79322.7922.79-2.9932-0.31%
2024/06/282.122.9700.0022.952.19310.22%
2024/06/27122.8000.0022.8219130.11%
2024/06/260.122.7600.0022.760.19120.01%
2024/06/2510.422.4000.0022.4310.49101.14%
2024/06/242.122.5700.0022.582.18980.23%
2024/06/2112.422.6700.0022.6412.48961.38%
2024/06/201.222.9000.0022.891.28910.13%
2024/06/19322.8500.0022.8338870.34%
2024/06/18122.8100.0022.8218540.12%
2024/06/173.622.5200.0022.563.68480.42%
2024/06/142.122.4600.0022.482.18470.25%
2024/06/13222.37122.3022.3718500.12%
2024/06/1200.00222.0022.03-2842-0.24%
2024/06/110.121.8500.0021.810.18430.01%
2024/06/07221.6700.0021.6828470.24%
2024/06/06121.65221.6221.67-1853-0.12%
2024/06/050.121.3700.0021.330.18630.01%
2024/05/286.621.2800.0021.286.69400.71%
2024/05/271.521.2800.0021.261.59410.15%
2024/05/230.121.3700.0021.350.19370.01%
2024/05/22221.2600.0021.2529480.21%
2024/05/2100.00121.1621.16-1967-0.10%
2024/05/200.121.0300.0021.030.19700.01%
2024/05/170.120.9900.0020.970.19800.01%
2024/05/1600.00221.0121.00-2987-0.20%
2024/05/130.120.7600.0020.760.11,0120.01%
2024/05/100.120.73220.7320.74-1.91,021-0.19%
2024/05/0900.00720.6420.63-71,029-0.68%
2024/05/07720.69220.6720.6851,0680.47%
2024/05/020.120.0400.0020.040.11,0640.01%
2024/04/29220.4100.0020.4121,0720.19%
2024/04/261.120.1900.0020.281.11,0760.10%
2024/04/25319.8400.0019.8131,0350.29%
2024/04/231.119.8300.0019.811.11,1150.10%
2024/04/22219.606.119.6419.67-4.11,127-0.36%
2024/04/190.119.7100.0019.800.11,1250.00%
2024/04/170.120.3200.0020.260.11,0900.01%
2024/04/160.120.23220.2120.23-1.91,104-0.17%
2024/04/1200.00220.7820.78-21,086-0.18%
2024/04/11120.402.320.3520.40-1.31,087-0.12%
2024/04/10120.410.220.4820.420.81,0910.07%
2024/04/0300.00720.3620.36-71,143-0.61%
2024/04/0200.00220.4920.50-21,166-0.17%
復華S&P500成長 相關文章
復華S&P500成長 相關影音
 
 
5天20小時4分