群益半導體收益 (00927)-臺銀-民權券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)

可現股當沖

股價
17.71
漲跌
▲0.14
漲幅
+0.80%
成交量
3,372張
產業
上市
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益半導體收益 (00927)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	21.7	17.49	0	0.00	17.57	21.7	5,063	0.43%
2025/01/22	16	18.04	15	18.04	18.05	1	5,087	0.02%
2025/01/20	0	0.00	41.1	18.21	18.28	-41.1	5,111	-0.80%
2025/01/17	4	18.06	7	18.10	18.05	-3	5,124	-0.06%
2025/01/16	1	18.12	65	18.11	18.09	-64	5,159	-1.24%
2025/01/15	14.4	17.79	4	17.85	17.79	10.4	5,237	0.20%
2025/01/14	2.1	17.77	2	17.77	17.84	0.1	5,469	0.00%
2025/01/13	17.7	17.80	50	17.80	17.68	-32.3	5,642	-0.57%
2025/01/10	2.1	18.15	8	18.25	18.19	-5.9	5,545	-0.11%
2025/01/09	17	18.28	8	18.31	18.18	9	5,616	0.16%
2025/01/08	1.6	18.55	31	18.63	18.51	-29.4	5,639	-0.52%
2025/01/07	0	0.00	19	18.68	18.68	-19	5,640	-0.34%
2025/01/06	5.7	18.39	0	0.00	18.43	5.7	5,574	0.10%
2025/01/03	3	18.07	0	0.00	18.07	3	5,529	0.05%
2025/01/02	6	18.04	0.5	18.02	18.01	5.5	5,525	0.10%
2024/12/31	0	0.00	17	18.15	18.22	-17	5,525	-0.31%
2024/12/30	8	18.24	11	18.23	18.21	-3	5,621	-0.05%
2024/12/27	0	0.00	12	18.40	18.39	-12	5,691	-0.21%
2024/12/26	0	0.00	0.4	18.33	18.35	-0.4	5,893	-0.01%
2024/12/25	2	18.28	1	18.33	18.30	1	5,942	0.02%
2024/12/24	100	18.30	0	18.33	18.27	100	6,004	1.66%
2024/12/23	3	18.15	0	0.00	18.14	3	6,052	0.05%
2024/12/20	3	17.93	0	0.00	17.96	3	6,070	0.05%
2024/12/19	2	18.05	1	18.05	18.08	1	6,054	0.02%
2024/12/18	3	18.13	3	18.18	18.22	0	6,057	0.00%
2024/12/17	0	0.00	0.1	18.10	18.12	-0.1	6,083	0.00%
2024/12/16	0.1	17.90	0	0.00	17.86	0.1	6,118	0.00%
2024/12/13	3	17.92	0	0.00	18.04	3	6,093	0.05%
2024/12/12	0	0.00	0.1	18.10	18.06	-0.1	6,072	0.00%
2024/12/11	19.9	17.98	10	17.95	17.95	9.9	6,104	0.16%
2024/12/10	10.2	18.14	0	0.00	18.08	10.2	6,117	0.17%
2024/12/09	3.3	18.16	0.3	18.13	18.12	3	6,170	0.05%
2024/12/06	3	18.22	1	18.26	18.19	2	6,179	0.03%
2024/12/05	0.7	18.18	1	18.23	18.22	-0.3	6,161	0.00%
2024/12/03	3	17.98	3.1	18.14	17.96	-0.1	6,345	0.00%
2024/12/02	1.1	17.78	11.3	17.91	17.89	-10.2	6,306	-0.16%
2024/11/29	2	17.28	0	0.00	17.61	2	6,309	0.03%
2024/11/28	20.5	17.47	0	0.00	17.43	20.5	6,290	0.33%
2024/11/27	8.2	17.71	0	0.00	17.61	8.2	6,153	0.13%
2024/11/26	0.1	17.90	0	0.00	17.89	0.1	6,088	0.00%
2024/11/22	0	0.00	0.2	18.06	18.05	-0.2	6,096	0.00%
2024/11/21	3.1	17.82	0	0.00	17.83	3.1	6,102	0.05%
2024/11/20	17	17.94	0	0.00	17.88	17	6,095	0.28%
2024/11/19	0.2	17.99	4.9	17.93	18.00	-4.7	6,079	-0.08%
2024/11/18	15.4	17.85	0	0.00	17.78	15.4	6,092	0.25%
2024/11/15	2.3	17.96	0.4	18.00	17.99	2	6,091	0.03%
2024/11/14	16	17.93	1	17.86	17.81	15	6,131	0.25%
2024/11/12	7.4	18.13	15	18.15	18.06	-7.6	6,069	-0.13%
2024/11/11	6.4	18.24	3	18.37	18.39	3.4	6,020	0.06%
2024/11/08	2	18.48	0.1	18.58	18.45	1.9	6,064	0.03%
2024/11/07	6.4	18.44	1.1	18.37	18.47	5.3	6,166	0.09%
2024/11/06	1	18.27	2	18.20	18.25	-1	6,229	-0.02%
2024/11/05	5.2	18.06	18	18.05	18.06	-12.8	6,348	-0.20%
2024/11/04	2.3	18.09	0	0.00	18.10	2.3	6,629	0.03%
2024/11/01	5.4	18.06	0	0.00	18.14	5.4	6,994	0.08%
2024/10/30	10.5	18.28	0	0.00	18.28	10.5	7,136	0.15%
2024/10/29	15.3	18.38	0	0.00	18.31	15.3	7,173	0.21%
2024/10/28	7.3	18.68	0	0.00	18.68	7.3	7,133	0.10%
2024/10/25	2	18.72	0	0.00	18.77	2	7,210	0.03%
2024/10/24	7.1	18.71	0	0.00	18.67	7.1	7,326	0.10%
2024/10/23	3.3	18.85	0	0.00	18.81	3.3	7,528	0.04%
2024/10/22	35.1	18.97	0	0.00	18.93	35.1	7,641	0.46%
2024/10/21	0	19.47	14	19.51	19.49	-14	7,934	-0.18%
2024/10/18	62	19.57	26.2	19.57	19.35	35.8	8,108	0.44%
2024/10/17	6.3	19.31	0	0.00	19.33	6.3	8,814	0.07%
2024/10/16	15	19.12	3	19.15	19.29	12	9,298	0.13%
2024/10/15	0	0.00	86.1	19.42	19.41	-86.1	9,666	-0.89%
2024/10/14	5.3	19.07	0	0.00	19.20	5.3	9,930	0.05%
2024/10/11	2	19.09	32	19.13	19.07	-30	10,789	-0.28%
2024/10/09	1	18.97	16	19.02	18.92	-15	10,994	-0.14%
2024/10/08	0.1	18.78	0	0.00	18.80	0.1	11,212	0.00%
2024/10/07	0.1	18.91	10	18.87	18.88	-9.9	11,671	-0.09%
2024/10/04	20.4	18.72	2	18.69	18.63	18.4	11,920	0.15%
2024/10/01	11.7	18.74	0	0.00	18.73	11.7	11,984	0.10%
2024/09/30	70.5	18.90	8	18.93	18.77	62.5	12,119	0.52%
2024/09/27	10	19.41	11.7	19.35	19.22	-1.7	12,142	-0.01%
2024/09/26	17.1	19.23	20.2	19.23	19.18	-3.1	12,556	-0.03%
2024/09/25	4	19.03	100.4	18.96	19.04	-96.4	12,567	-0.77%
2024/09/24	2.2	18.62	0	18.70	18.72	2.1	12,533	0.02%
2024/09/23	10.7	18.67	6	18.67	18.68	4.7	12,527	0.04%
2024/09/20	8.1	18.62	6	18.61	18.55	2.1	12,581	0.02%
2024/09/19	0.2	18.27	10	18.46	18.45	-9.8	12,655	-0.08%
2024/09/18	37.1	18.43	3	18.50	18.29	34.1	12,775	0.27%
2024/09/16	2	18.55	0	0.00	18.60	2	12,737	0.02%
2024/09/13	9.2	18.56	0	0.00	18.55	9.2	12,790	0.07%
2024/09/12	94.1	18.58	8.3	18.56	18.57	85.8	12,866	0.67%
2024/09/11	11	18.09	8	18.12	18.10	3	12,862	0.02%
2024/09/10	19	18.09	0	0.00	18.12	19	12,885	0.15%
2024/09/09	13.3	18.13	12	18.09	18.20	1.3	12,869	0.01%
2024/09/06	0	0.00	1	18.36	18.39	-1	12,920	-0.01%
2024/09/05	3.5	18.27	5	18.43	18.21	-1.5	13,021	-0.01%
2024/09/04	40.1	18.44	5	18.48	18.33	35.1	13,055	0.27%
2024/09/03	0	19.18	0	0.00	19.17	0	12,897	0.00%
2024/09/02	5	19.33	0	0.00	19.25	5	13,000	0.04%
2024/08/30	2	19.29	0	0.00	19.33	2	13,032	0.02%
2024/08/28	0	0.00	10	19.16	19.25	-10	13,150	-0.08%
2024/08/27	3	19.03	0	0.00	19.09	3	13,297	0.02%
2024/08/26	2	19.38	0	0.00	19.15	2	13,390	0.01%
2024/08/23	2	19.20	1	19.00	19.20	1	13,454	0.01%
2024/08/21	5.5	19.20	0	0.00	19.17	5.5	13,887	0.04%
2024/08/20	4	19.49	16	19.36	19.34	-12	13,908	-0.09%
2024/08/19	3.1	19.29	0	0.00	19.32	3.1	14,016	0.02%
2024/08/16	1.1	19.13	1.4	19.14	19.10	-0.3	14,078	0.00%
2024/08/15	0.1	18.76	0.1	18.90	18.72	-0.1	14,055	0.00%
2024/08/14	8	18.88	9.3	18.88	18.87	-1.3	14,099	-0.01%
2024/08/13	1.1	18.60	14	18.61	18.60	-12.9	14,076	-0.09%
2024/08/12	0	0.00	7	18.53	18.51	-7	14,154	-0.05%
2024/08/09	6.5	18.19	169	18.35	18.16	-162.5	14,147	-1.15%	大賣/鉅額交易
2024/08/08	12	17.77	0	0.00	17.77	12	14,084	0.09%
2024/08/07	0.8	18.07	15	17.91	18.12	-14.2	14,062	-0.10%
2024/08/06	21.7	16.99	22	17.45	17.35	-0.3	13,927	0.00%
2024/08/05	68.2	16.95	35	16.97	16.74	33.2	13,659	0.24%
2024/08/02	62.6	18.49	23.2	18.59	18.31	39.4	13,270	0.30%
2024/08/01	3.5	19.18	3	19.15	19.19	0.5	12,933	0.00%
2024/07/31	7.1	18.84	0	0.00	18.86	7.1	12,899	0.06%
2024/07/30	46.2	18.74	6.1	18.76	18.98	40.1	12,868	0.31%
2024/07/29	31.9	19.04	19	19.01	18.94	12.9	12,745	0.10%
2024/07/26	19.5	18.98	43.6	18.94	19.13	-24.1	12,771	-0.19%
2024/07/23	15.1	19.61	38	19.57	19.62	-22.9	12,566	-0.18%
2024/07/22	93.4	19.40	93	19.60	19.33	0.4	12,492	0.00%
2024/07/19	47	20.12	61	20.13	19.98	-14	12,117	-0.12%
2024/07/18	245.6	21.02	18	20.97	21.05	227.6	11,768	1.93%	大買/鉅額交易
2024/07/17	34.4	21.61	30	21.50	21.50	4.4	10,960	0.04%
2024/07/16	22.2	21.66	17	21.78	21.65	5.2	10,594	0.05%
2024/07/15	67.1	21.67	30.3	21.68	21.68	36.8	10,581	0.35%
2024/07/12	122.6	21.67	0	0.00	21.56	122.6	10,448	1.17%	大買/鉅額交易
2024/07/11	29.8	22.15	79	22.17	22.15	-49.2	9,763	-0.50%
2024/07/10	58.4	21.94	6.7	21.96	21.95	51.7	10,028	0.52%
2024/07/09	145.6	21.93	22.7	22.01	21.95	122.9	10,235	1.20%	大買/鉅額交易
2024/07/08	165.2	21.82	92.1	21.85	21.85	73.1	9,879	0.74%	大買/
2024/07/05	2.5	21.47	0	0.00	21.51	2.5	9,756	0.03%
2024/07/04	1	21.37	10.3	21.45	21.44	-9.3	9,814	-0.09%
2024/07/03	2.2	21.24	1	21.20	21.14	1.2	9,740	0.01%
2024/07/02	23.2	21.03	0.4	21.00	21.02	22.8	9,751	0.23%
2024/07/01	0	0.00	2	21.10	21.20	-2	9,679	-0.02%
2024/06/28	2.2	21.01	1	21.03	21.03	1.2	9,832	0.01%
2024/06/27	4	20.86	0	0.00	20.92	4	9,888	0.04%
2024/06/26	5.2	21.02	0.9	20.93	21.02	4.3	9,934	0.04%
2024/06/25	14	20.71	2.9	20.73	20.86	11.1	9,926	0.11%
2024/06/24	59.7	21.05	4.5	21.05	21.02	55.2	9,862	0.56%
2024/06/21	81.3	21.31	2	21.34	21.45	79.3	9,850	0.81%
2024/06/20	12	21.46	47	21.38	21.58	-35	9,850	-0.36%
2024/06/19	24	21.34	31.6	21.30	21.37	-7.6	9,959	-0.08%
2024/06/18	41.1	20.86	32.2	20.80	20.93	8.9	9,945	0.09%
2024/06/17	1.2	20.57	14	20.54	20.58	-12.8	10,046	-0.13%
2024/06/14	58.7	20.53	2	20.52	20.54	56.7	10,117	0.56%
2024/06/13	14.2	20.55	4	20.56	20.56	10.2	10,172	0.10%
2024/06/12	2.1	19.97	70.1	20.02	20.14	-68	10,171	-0.67%
2024/06/11	27	19.87	16.2	19.83	19.84	10.8	10,223	0.11%
2024/06/07	0.1	19.81	7.2	19.76	19.80	-7.1	10,296	-0.07%
2024/06/06	2.1	19.68	21	19.73	19.76	-18.9	10,355	-0.18%
2024/06/05	10.3	19.39	0	0.00	19.44	10.3	10,395	0.10%
2024/06/04	11.6	19.50	0	0.00	19.44	11.6	10,736	0.11%
2024/06/03	5.1	19.62	0	0.00	19.65	5.1	10,836	0.05%
2024/05/31	7.8	19.59	10.6	19.75	19.49	-2.8	10,867	-0.03%
2024/05/30	13.3	19.71	0.3	19.78	19.78	13	10,779	0.12%
2024/05/29	2	20.03	20	19.97	19.97	-18	10,784	-0.17%
2024/05/28	18	19.95	45	19.98	20.03	-27	10,788	-0.25%
2024/05/27	19.8	19.95	47	19.92	19.85	-27.2	10,657	-0.26%
2024/05/24	0.4	19.43	0.2	19.46	19.43	0.2	10,487	0.00%
2024/05/23	0.8	19.52	13	19.50	19.48	-12.2	10,543	-0.12%
2024/05/22	2	19.39	8	19.30	19.40	-6	10,549	-0.06%
2024/05/21	1.1	19.09	17	19.07	19.10	-15.9	10,522	-0.15%
2024/05/20	0.2	19.03	0	0.00	19.07	0.2	10,541	0.00%
2024/05/17	0	0.00	18.2	19.01	19.02	-18.2	10,552	-0.17%
2024/05/16	11.1	19.03	19	19.05	19.05	-7.9	10,590	-0.07%
2024/05/15	2	18.86	2	18.85	18.79	0	10,571	0.00%
2024/05/14	1.1	18.58	0	0.00	18.71	1.1	10,769	0.01%
2024/05/13	15	18.52	10	18.49	18.53	5	10,800	0.05%
2024/05/10	4.6	18.53	0	0.00	18.56	4.6	10,759	0.04%
2024/05/09	11.3	18.61	0	0.00	18.55	11.3	10,807	0.10%
2024/05/08	3.2	18.63	10	18.63	18.65	-6.8	10,792	-0.06%
2024/05/07	10	18.57	12	18.57	18.61	-2	10,818	-0.02%
2024/05/06	3	18.58	10	18.62	18.50	-7	10,793	-0.06%
2024/05/03	5	18.61	1.1	18.62	18.44	3.9	10,838	0.04%
2024/05/02	13.2	18.29	0	0.00	18.37	13.2	10,950	0.12%
2024/04/30	2.2	18.48	1.9	18.49	18.45	0.3	10,960	0.00%
2024/04/29	20.4	18.48	0.1	18.58	18.54	20.4	10,904	0.19%
2024/04/26	5.3	18.23	0	0.00	18.20	5.3	10,955	0.05%
2024/04/25	5.5	18.03	0	0.00	18.03	5.5	10,975	0.05%
2024/04/24	3.1	18.28	4.1	18.18	18.30	-1	11,143	-0.01%
2024/04/23	1	17.68	56.2	17.72	17.73	-55.2	11,695	-0.47%
2024/04/22	40.3	17.69	0	0.00	17.57	40.3	12,216	0.33%
2024/04/19	42.6	18.09	3	18.07	18.02	39.6	12,525	0.32%
2024/04/18	33.3	18.81	10	18.78	18.82	23.3	12,523	0.19%
2024/04/17	24	19.26	0	0.00	19.30	24	12,649	0.19%
2024/04/16	41	19.12	0	0.00	19.02	41	12,631	0.32%
2024/04/15	49.7	19.69	1	19.67	19.63	48.7	12,275	0.40%
2024/04/12	2	19.97	3	19.97	19.95	-1	12,023	-0.01%
2024/04/11	10.1	19.84	8	19.82	19.88	2.1	12,104	0.02%
2024/04/10	1	19.77	6	19.95	19.93	-5	12,502	-0.04%
2024/04/09	15.1	19.65	0	0.00	19.71	15.1	12,436	0.12%
2024/04/08	71.4	19.50	0	0.00	19.52	71.4	12,288	0.58%
2024/04/03	25	19.57	0	0.00	19.55	25	12,035	0.21%
2024/04/02	30.5	19.62	0	0.00	19.58	30.5	11,641	0.26%
2024/04/01	12	19.47	0	0.00	19.42	12	11,421	0.11%
2024/03/29	5.1	19.69	13.8	19.42	19.65	-8.6	11,318	-0.08%
2024/03/28	0.2	19.52	1	19.55	19.52	-0.9	11,222	-0.01%
2024/03/27	1.2	19.35	1	19.58	19.53	0.2	11,148	0.00%
2024/03/26	46	19.32	0	0.00	19.38	46	11,098	0.41%
2024/03/25	0.3	19.55	0	0.00	19.51	0.3	10,936	0.00%
2024/03/22	6	19.60	12.3	19.56	19.66	-6.3	10,870	-0.06%
2024/03/21	8	19.74	7.9	19.78	19.78	0.1	10,701	0.00%
2024/03/20	4.8	19.82	14	19.82	19.60	-9.2	10,645	-0.09%
2024/03/19	6	19.49	0	0.00	19.69	6	10,516	0.06%
2024/03/18	1.1	19.43	22	19.42	19.51	-20.9	10,426	-0.20%
2024/03/15	7.5	19.12	0	0.00	19.16	7.5	10,338	0.07%
2024/03/14	9.7	19.27	0	0.00	19.23	9.7	10,226	0.09%
2024/03/13	27.4	19.74	1.2	19.82	19.63	26.2	10,054	0.26%
2024/03/12	18.2	19.33	17	19.55	19.56	1.2	9,882	0.01%
2024/03/11	13.5	19.28	0	0.00	19.26	13.5	9,772	0.14%
2024/03/08	61.3	19.69	53	19.43	19.40	8.3	9,602	0.09%
2024/03/07	37.3	19.24	12	19.17	19.39	25.3	9,188	0.28%
2024/03/06	6.1	18.63	4	18.86	18.88	2.1	9,002	0.02%
2024/03/05	20.1	18.55	2	18.60	18.66	18.1	8,891	0.20%
2024/03/04	5.1	18.39	6	18.49	18.52	-0.9	8,818	-0.01%
2024/03/01	11.7	18.17	9	18.25	18.13	2.7	8,695	0.03%
2024/02/29	3.1	18.15	3	18.08	18.19	0.1	8,594	0.00%
2024/02/27	9	18.25	19	18.24	18.14	-10	8,523	-0.12%
2024/02/26	22	18.10	0.1	18.11	18.15	21.9	8,397	0.26%
2024/02/23	0.1	18.14	12.1	18.12	18.12	-12	8,318	-0.14%
2024/02/22	5	17.63	10.9	17.74	17.84	-5.9	8,173	-0.07%
2024/02/21	0	0.00	0.6	17.50	17.49	-0.6	8,087	-0.01%
2024/02/20	3	17.50	14.9	17.49	17.50	-11.9	8,030	-0.15%
2024/02/19	0	0.00	6	17.28	17.30	-6	7,925	-0.08%
2024/02/16	21.3	17.25	22	17.24	17.23	-0.7	7,864	-0.01%
2024/02/15	40.1	17.17	43.5	17.15	17.17	-3.4	7,771	-0.04%
2024/02/05	10	16.67	75	16.67	16.72	-65	7,540	-0.86%

群益半導體收益相關文章

群益半導體收益相關影音