• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.32
  • 漲跌
    ▲0.04
  • 漲幅
    +0.28%
  • 成交量
    4,157張
  • 產業
    上櫃

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一美債20年 (00931B)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/27214.3200.0014.32210,8330.02%
2024/12/262814.2900.0014.282811,0170.25%
2024/12/25414.3200.0014.34411,1570.04%
2024/12/24414.29114.2914.30311,4290.03%
2024/12/23614.3800.0014.39611,6310.05%
2024/12/20314.37314.3714.37011,7610.00%
2024/12/1919.514.4700.0014.4719.511,8470.16%
2024/12/181014.64914.6414.64111,9830.01%
2024/12/17114.5900.0014.59112,3380.01%
2024/12/16514.5900.0014.62512,5580.04%
2024/12/13114.7200.0014.73112,7670.01%
2024/12/121114.8500.0014.831112,9950.08%
2024/12/11114.9800.0014.99113,3210.01%
2024/12/10215.07115.0715.07113,6800.01%
2024/12/0900.00515.2215.22-513,800-0.04%
2024/12/0600.001015.1615.16-1013,761-0.07%
2024/12/0500.00715.1215.12-713,844-0.05%
2024/12/041015.00614.9614.96413,8850.03%
2024/12/0300.00315.1615.15-313,985-0.02%
2024/12/0200.003115.0415.09-3113,844-0.22%
2024/11/2800.003014.9114.93-3013,758-0.22%
2024/11/2600.001514.8314.79-1513,597-0.11%
2024/11/251014.6500.0014.641013,4930.07%
2024/11/22514.55214.5514.57313,5790.02%
2024/11/151114.50314.5614.49813,9410.06%
2024/11/1400.00114.3814.44-114,093-0.01%
2024/11/135.514.55114.5814.564.514,1480.03%
2024/11/1200.00414.7814.80-414,119-0.03%
2024/11/1100.0011114.6014.64-11114,089-0.79% 大賣/鉅額交易
2024/11/08114.4950214.4914.50-50114,167-3.54% 大賣/鉅額交易
2024/11/070.614.423514.4614.40-34.414,455-0.24%
2024/11/0614.114.347514.4814.44-60.914,545-0.42%
2024/11/0500.002014.5714.56-2014,479-0.14%
2024/11/04214.4800.0014.44215,0150.01%
2024/11/0100.00314.6014.61-315,573-0.02%
2024/10/2900.003514.5314.55-3516,186-0.22%
2024/10/281214.492014.5614.49-816,346-0.05%
2024/10/2500.00114.6714.73-116,306-0.01%
2024/10/231114.52414.5214.52716,4360.04%
2024/10/222814.5600.0014.532816,3370.17%
2024/10/21914.7800.0014.78916,3730.05%
2024/10/18125.114.8700.0014.85125.116,4380.76% 大買/鉅額交易
2024/10/171315.2200.0015.221316,2320.08%
2024/10/16715.201215.2015.19-516,262-0.03%
2024/10/157415.0300.0015.047416,2580.46%
2024/10/14286.314.99314.9714.97283.316,3731.73% 大買/鉅額交易
2024/10/11250.715.101015.1115.08240.716,4361.46% 大買/鉅額交易
2024/10/094515.2100.0015.204516,3080.28%
2024/10/081815.1900.0015.251816,2320.11%
2024/10/072515.341215.3315.341316,2240.08%
2024/10/04515.4312.515.4415.43-7.516,059-0.05%
2024/10/011015.5300.0015.511015,9880.06%
2024/09/30615.424615.4315.43-4016,006-0.25%
2024/09/2728.315.43115.4215.4427.315,9750.17%
2024/09/263315.49515.5015.492816,0530.17%
2024/09/252515.5900.0015.592516,0610.16%
2024/09/242015.6900.0015.632015,9680.13%
2024/09/23115.6700.0015.67116,0090.01%
2024/09/201815.744515.7415.75-2716,059-0.17%
2024/09/192215.8100.0015.812215,9970.14%
2024/09/18115.9600.0016.02115,7630.01%
2024/09/16315.9000.0015.90315,6230.02%
2024/09/13515.9500.0015.95515,4680.03%
2024/09/121615.982515.9916.00-915,369-0.06%
2024/09/11516.101316.0616.10-815,163-0.05%
2024/09/10715.92515.9115.94215,0190.01%
2024/09/09615.7500.0015.77615,2500.04%
2024/09/062.415.8000.0015.812.415,2240.02%
2024/09/0500.00115.7215.73-115,120-0.01%
2024/09/0400.0015015.5815.60-15015,169-0.99% 大賣/鉅額交易
2024/09/03415.3800.0015.38415,0050.03%
2024/08/30215.4300.0015.44215,0940.01%
2024/08/293.215.4800.0015.473.215,1840.02%
2024/08/28315.5000.0015.52315,2400.02%
2024/08/27515.4900.0015.50515,2260.03%
2024/08/26415.5100.0015.53415,2690.03%
2024/08/2315915.5200.0015.5115915,4061.03% 大買/鉅額交易
2024/08/22115.5900.0015.60115,3970.01%
2024/08/20715.4300.0015.43715,4240.05%
2024/08/191415.4600.0015.461415,3940.09%
2024/08/163515.56115.5815.553415,2460.22%
2024/08/1400.001015.5615.56-1014,919-0.07%
2024/08/13815.501515.5215.48-714,947-0.05%
2024/08/12215.4700.0015.48215,1130.01%
2024/08/091815.3700.0015.351815,0080.12%
2024/08/08815.5000.0015.49814,6980.05%
2024/08/07615.63115.6615.63514,6150.03%
2024/08/06615.825815.8215.83-5214,354-0.36%
2024/08/051715.971315.9815.96413,7270.03%
2024/08/0211.315.57515.5615.526.313,1020.05%
2024/08/01115.3622.115.3515.32-21.112,801-0.17%
2024/07/3100.00215.1615.19-212,660-0.02%
2024/07/30115.12615.1215.10-512,529-0.04%
2024/07/29115.0800.0015.07112,4850.01%
2024/07/26214.9300.0014.94212,4730.02%
2024/07/23315.0200.0015.02312,4560.02%
2024/07/22515.056115.0615.10-5612,503-0.45%
2024/07/19515.0600.0015.06512,3270.04%
2024/07/185.215.0700.0015.085.212,2520.04%
2024/07/178715.243015.2315.235712,1760.47%
2024/07/1600.004015.0915.09-4012,083-0.33%
2024/07/1500.004815.0215.04-4812,530-0.38%
2024/07/1200.003815.0815.11-3812,473-0.30%
2024/07/11114.971514.9714.96-1412,485-0.11%
2024/07/10714.9500.0014.95712,7410.05%
2024/07/0900.001014.9914.99-1012,832-0.08%
2024/07/08314.871214.8614.87-912,780-0.07%
2024/07/051314.7900.0014.801313,0780.10%
2024/07/03914.7100.0014.73913,1020.07%
2024/07/022614.6800.0014.692613,2610.20%
2024/07/015214.75714.7414.784513,2760.34%
2024/06/28714.9800.0015.00713,3410.05%
2024/06/271114.9700.0014.991113,7360.08%
2024/06/26115.1000.0015.13113,5610.01%
2024/06/2400.004.915.0615.05-4.913,540-0.04%
2024/06/211815.04615.0215.021213,6190.09%
2024/06/20215.103615.0915.09-3413,742-0.25%
2024/06/183615.0500.0015.053614,0320.26%
2024/06/1700.00215.0915.09-214,093-0.01%
2024/06/1400.0022.115.0015.00-22.114,116-0.16%
2024/06/1300.001714.8314.81-1714,016-0.12%
2024/06/12214.7300.0014.74214,1010.01%
2024/06/11814.6300.0014.62814,2810.06%
2024/06/075.214.872.114.8714.883.114,2660.02%
2024/06/0600.008.914.8714.86-8.914,338-0.06%
2024/06/050.114.806.414.8014.80-6.414,346-0.04%
2024/06/0400.001214.6314.66-1214,327-0.08%
2024/06/0300.00114.4814.48-114,493-0.01%
2024/05/31114.39114.4014.41014,6370.00%
2024/05/305.814.2300.0014.275.814,8310.04%
2024/05/2914.214.3100.0014.3214.214,9720.09%
2024/05/284.114.4600.0014.484.114,9700.03%
2024/05/271214.50414.5014.51815,0640.05%
2024/05/24214.521014.5214.52-815,189-0.05%
2024/05/212114.5300.0014.542115,6010.13%
2024/05/20314.562014.5614.57-1715,690-0.11%
2024/05/17114.6500.0014.63115,8410.01%
2024/05/1600.00414.6614.67-415,925-0.03%
2024/05/14214.471114.4614.46-916,855-0.05%
2024/05/13714.461214.4514.45-517,121-0.03%
2024/05/1000.002414.5414.50-2417,554-0.14%
2024/05/09214.401314.4014.41-1117,904-0.06%
2024/05/08314.504714.5014.49-4418,046-0.24%
2024/05/0600.00414.3114.34-418,273-0.02%
2024/05/03114.22214.2314.23-118,252-0.01%
2024/05/02214.2300.0014.25218,4390.01%
2024/04/30114.2500.0014.27118,5450.01%
2024/04/29414.192014.2114.20-1618,637-0.09%
2024/04/261314.0900.0014.111318,7310.07%
2024/04/252114.18114.1614.162019,2600.10%
2024/04/241914.2300.0014.241919,2790.10%
2024/04/2311.114.3000.0014.3111.119,3860.06%
2024/04/2223.314.23214.2314.2321.319,4810.11%
2024/04/19514.337214.3814.35-6719,535-0.34%
2024/04/181114.3725.514.3714.37-14.519,169-0.08%
2024/04/177.214.2800.0014.287.219,1590.04%
2024/04/16814.3600.0014.37819,0870.04%
2024/04/15414.4800.0014.44418,9070.02%
2024/04/1215.514.4000.0014.4115.519,0720.08%
2024/04/1156.614.451014.4514.4646.619,2630.24%
2024/04/10114.6700.0014.66119,3440.01%
2024/04/09714.6000.0014.60719,4520.04%
2024/04/087.114.54514.5514.552.119,7170.01%
2024/04/03214.6800.0014.68219,6260.01%
2024/04/0224.214.7800.0014.7624.219,6630.12%
2024/04/01214.953114.9714.95-2919,710-0.15%
2024/03/2900.001214.9614.96-1219,363-0.06%
2024/03/2800.00214.9514.95-219,534-0.01%
2024/03/27514.8400.0014.85519,7650.03%
2024/03/263.114.8000.0014.813.119,8600.02%
2024/03/25614.83414.8414.84219,9030.01%
2024/03/22314.8000.0014.80320,1510.01%
2024/03/211314.6300.0014.641320,3580.06%
2024/03/201014.6600.0014.671020,7150.05%
2024/03/19114.5600.0014.62121,0550.00%
2024/03/18914.5900.0014.58920,9330.04%
2024/03/15514.6100.0014.62520,8090.02%
2024/03/141414.733414.7414.72-2020,739-0.10%
2024/03/1335.214.8100.0014.8035.220,8260.17%
2024/03/12214.9200.0014.92221,1640.01%
2024/03/11714.95914.9614.96-221,250-0.01%
2024/03/08414.964014.9514.96-3621,390-0.17%
2024/03/07714.972314.9514.95-1621,396-0.07%
2024/03/0600.001214.8414.87-1221,217-0.06%
2024/03/05814.71314.7014.72521,2400.02%
2024/03/04514.73214.7414.71321,2220.01%
2024/03/011614.68514.6614.671121,1240.05%
2024/02/2913.314.591314.6014.590.321,1520.00%
2024/02/271914.6000.0014.611921,1770.09%
2024/02/26414.6800.0014.69421,3180.02%
2024/02/23214.4300.0014.43221,1600.01%
2024/02/222014.3900.0014.402021,4800.09%
2024/02/211614.4200.0014.441621,4950.07%
2024/02/202714.3900.0014.422721,6850.12%
2024/02/192114.4200.0014.432121,7320.10%
2024/02/1616.514.44114.4414.4415.521,8750.07%
2024/02/1549.114.4810.814.4814.5138.321,5120.18%
2024/02/051814.81414.8014.811420,9980.07%
2024/02/02115.021115.0215.03-1021,049-0.05%
2024/02/01514.942014.9114.94-1520,872-0.07%
2024/01/31314.8000.0014.81320,8210.01%
2024/01/30814.6500.0014.66820,9090.04%
2024/01/29114.4700.0014.47120,9280.00%
2024/01/26214.5300.0014.53220,9850.01%
2024/01/251314.4300.0014.461320,9790.06%
2024/01/241014.5200.0014.531020,8900.05%
2024/01/23114.5900.0014.62120,9090.00%
2024/01/221114.5900.0014.601120,8620.05%
2024/01/1951.414.53114.5714.4950.420,8090.24%
2024/01/18214.8500.0014.85220,4330.01%
2024/01/17314.86114.8614.85220,4470.01%
2024/01/16114.94114.9814.98020,4530.00%
2024/01/151315.001614.9515.01-320,516-0.01%
2024/01/12414.9300.0014.94420,5600.02%
2024/01/11514.8700.0014.88520,7580.02%
2024/01/101214.89214.9114.901020,8330.05%
2024/01/092014.87314.8714.921721,1050.08%
2024/01/082614.79314.7914.772321,0560.11%
2024/01/0541.214.96314.9614.9638.221,1180.18%
2024/01/04115.101515.1415.11-1420,922-0.07%
2024/01/0311.115.0800.0015.0811.120,7590.05%
2024/01/022515.09201.115.0815.09-176.120,700-0.85% 大賣/鉅額交易
2023/12/29715.2000.0015.21720,6410.03%
2023/12/28115.24815.2715.26-721,009-0.03%
統一美債20年 相關文章
統一美債20年 相關影音