• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.91
  • 漲跌
    ▲0.25
  • 漲幅
    +1.50%
  • 成交量
    21,942張
  • 產業
    上櫃0.00%

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰10Y+金融債 (00933B)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/202.816.551016.5516.56-7.218,850-0.04%
2025/01/17616.6100.0016.61618,8350.03%
2025/01/163.116.645.916.6516.65-2.818,946-0.01%
2025/01/155.116.4600.0016.475.119,4820.03%
2025/01/14416.49116.4816.50319,7680.02%
2025/01/137.116.4400.0016.467.120,0150.04%
2025/01/107.116.522016.5016.52-12.919,973-0.06%
2025/01/0919.216.5200.0016.5319.220,1040.10%
2025/01/0822.716.44516.4316.4417.720,1030.09%
2025/01/0726.716.5200.0016.5126.720,0930.13%
2025/01/061.316.6300.0016.641.319,8670.01%
2025/01/031.116.7400.0016.751.119,8240.01%
2024/12/311816.762216.7116.77-420,117-0.02%
2024/12/30716.60516.6016.60220,2370.01%
2024/12/260.116.6600.0016.640.120,3760.00%
2024/12/25516.6700.0016.69520,4970.02%
2024/12/2423.316.641.516.6416.6421.820,7130.11%
2024/12/233216.672416.6716.69820,7260.04%
2024/12/2011416.63216.6416.6411220,7880.54% 大買/鉅額交易
2024/12/19616.75216.7516.76420,2870.02%
2024/12/18016.9500.0016.94019,6200.00%
2024/12/1731.316.9600.0016.9431.319,6970.16%
2024/12/1615.917.044217.0117.04-26.119,572-0.13%
2024/12/132.317.091017.1417.11-7.819,430-0.04%
2024/12/12317.2400.0017.20319,3500.02%
2024/12/1129.517.292017.2917.299.519,3670.05%
2024/12/101617.302517.3017.30-919,279-0.05%
2024/12/09717.3500.0017.36719,0580.04%
2024/12/06117.29517.2917.29-418,734-0.02%
2024/12/052517.25117.2517.292418,7590.13%
2024/12/04209.917.203.517.2317.18206.418,6601.11% 大買/鉅額交易
2024/12/031417.333417.3217.31-2018,604-0.11%
2024/12/02717.201.117.2617.265.918,4930.03%
2024/11/294517.1214.617.1217.1530.418,4320.16%
2024/11/28517.091817.0917.09-1318,691-0.07%
2024/11/275.217.034517.0217.02-39.818,636-0.21%
2024/11/26117.0700.0017.03118,6490.01%
2024/11/221716.9000.0016.891718,5860.09%
2024/11/2118.516.92316.9116.9015.518,6110.08%
2024/11/20116.8900.0016.89118,6860.01%
2024/11/191216.901916.8916.89-718,440-0.04%
2024/11/181116.902316.8816.88-1218,246-0.07%
2024/11/15716.972616.9816.95-1918,308-0.10%
2024/11/1400.007116.9716.99-7118,074-0.39%
2024/11/13517.051017.1017.06-518,050-0.03%
2024/11/12317.24917.2617.28-617,760-0.03%
2024/11/11517.14231.417.1517.16-226.417,405-1.30% 大賣/鉅額交易
2024/11/0812.117.000.917.0017.0211.217,2270.06%
2024/11/073.116.8700.0016.873.117,4330.02%
2024/11/061716.731316.7816.85417,4080.02%
2024/11/053316.751116.7816.792217,0460.13%
2024/11/0446.116.68816.6716.6738.117,4390.22%
2024/11/01716.7800.0016.80717,9430.04%
2024/10/3012016.885016.9016.877018,3280.38% 大買/
2024/10/292016.833116.8316.84-1118,680-0.06%
2024/10/2810.216.822716.8216.82-16.918,952-0.09%
2024/10/254316.9700.0017.004318,9910.23%
2024/10/24316.884616.8716.90-4319,340-0.22%
2024/10/2316.516.903416.9016.90-17.519,691-0.09%
2024/10/222716.944416.9416.90-1720,050-0.08%
2024/10/2111.117.154217.1317.14-30.919,724-0.16%
2024/10/1820317.25617.2517.2519719,7571.00% 大買/鉅額交易
2024/10/173.117.402.817.4117.400.319,9210.00%
2024/10/16217.4500.0017.46220,2190.01%
2024/10/156317.37617.3317.375720,8490.27%
2024/10/1464.217.302.417.3017.3061.821,2180.29%
2024/10/11417.372717.3617.35-2321,396-0.11%
2024/10/09317.424217.4217.39-3921,543-0.18%
2024/10/08717.4300.0017.44721,7330.03%
2024/10/07117.534817.5217.52-4722,175-0.21%
2024/10/04217.5239.217.5317.53-37.222,267-0.17%
2024/10/01117.42117.5417.53022,2900.00%
2024/09/30617.43817.4017.42-222,452-0.01%
2024/09/272917.42117.4317.432822,6170.12%
2024/09/26817.4910.117.5017.50-2.122,718-0.01%
2024/09/251217.561017.5617.56223,1540.01%
2024/09/2400.00117.6717.60-123,2860.00%
2024/09/231217.6100.0017.611223,6200.05%
2024/09/200.517.611017.6117.61-9.523,820-0.04%
2024/09/19117.5700.0017.56124,2370.00%
2024/09/1829.917.64217.6517.6527.924,5140.11%
2024/09/1623.417.62817.6217.6215.425,0360.06%
2024/09/131517.6811.217.6717.683.825,3490.01%
2024/09/121117.681217.6817.70-125,6560.00%
2024/09/1154017.7117.717.7317.73522.325,8372.02% 大買/鉅額交易
2024/09/1024.217.651117.6517.6613.226,1200.05%
2024/09/091517.4900.0017.511526,4190.06%
2024/09/06337.817.50117.5017.51336.826,7771.26% 大買/鉅額交易
2024/09/0523717.452.717.4517.45234.327,0660.87% 大買/鉅額交易
2024/09/041217.352917.3417.34-1727,871-0.06%
2024/09/032117.2800.0017.292127,9460.08%
2024/09/02117.2400.0017.25128,1950.00%
2024/08/3041.117.2700.0017.3041.128,7150.14%
2024/08/29217.3300.0017.33229,1060.01%
2024/08/282117.36317.3517.371829,7540.06%
2024/08/273817.35917.3517.342930,2170.10%
2024/08/26317.3600.0017.36330,6000.01%
2024/08/232617.3300.0017.342631,0360.08%
2024/08/220.117.34617.3317.35-5.931,376-0.02%
2024/08/219.117.28217.3017.307.131,8230.02%
2024/08/2021.117.231117.2117.2210.132,1930.03%
2024/08/1914.117.2600.0017.2514.132,5490.04%
2024/08/1626.717.36117.3617.3725.732,5790.08%
2024/08/159917.422017.4217.447932,7580.24%
2024/08/1400.00317.3117.32-332,658-0.01%
2024/08/131217.231517.2217.23-332,786-0.01%
2024/08/122017.21517.2017.221533,1730.05%
2024/08/091117.11217.1017.10933,3830.03%
2024/08/083417.2300.0017.203433,2280.10%
2024/08/07717.3000.0017.31733,1700.02%
2024/08/062017.3597.817.3517.37-77.833,205-0.23%
2024/08/05817.568317.5317.50-7532,822-0.23%
2024/08/0225.217.46217.4217.4123.232,4830.07%
2024/08/015017.37117.3517.344932,4450.15%
2024/07/311017.262.917.2717.257.132,4900.02%
2024/07/2900.00317.1817.22-332,512-0.01%
2024/07/2664.517.082217.0917.0742.532,3490.13%
2024/07/2389.817.1700.0017.1789.832,3020.28%
2024/07/223717.217.417.1817.2129.632,2900.09%
2024/07/19917.182217.1817.17-1332,199-0.04%
2024/07/184417.17617.1517.183831,9910.12%
2024/07/177117.1820.817.1817.1750.231,8300.16%
2024/07/1649.317.12617.1017.1043.331,8880.14%
2024/07/151817.13117.1217.141731,7450.05%
2024/07/1210.117.092017.0717.11-9.931,768-0.03%
2024/07/114017.0100.0017.014031,9960.13%
2024/07/10817.00317.0017.01532,5630.02%
2024/07/092117.0351.217.0117.02-30.232,740-0.09%
2024/07/0800.00116.9416.92-132,8930.00%
2024/07/05816.844516.8416.86-3733,252-0.11%
2024/07/043216.88216.9016.863033,5760.09%
2024/07/03116.78816.7916.83-733,718-0.02%
2024/07/0211.416.7000.0016.7011.433,8540.03%
2024/07/01240.616.6919.316.7016.71221.333,9410.65% 大買/鉅額交易
2024/06/281316.840.316.8316.8212.734,3720.04%
2024/06/271116.822216.8116.81-1134,460-0.03%
2024/06/263516.92616.9016.912934,3190.08%
2024/06/2511.416.942316.9416.93-11.734,340-0.03%
2024/06/2410616.870.616.8916.87105.434,1880.31% 大買/鉅額交易
2024/06/2128.116.85316.8516.8225.134,2600.07%
2024/06/2021.216.981016.9516.9411.234,2300.03%
2024/06/193417.066517.0517.05-3134,611-0.09%
2024/06/1810.116.99716.9916.993.134,6880.01%
2024/06/173616.994116.9916.98-534,803-0.01%
2024/06/1461.117.013117.0117.0130.134,6160.09%
2024/06/13216.8912716.9016.91-12534,927-0.36% 大賣/鉅額交易
2024/06/123016.791016.7916.812035,1930.06%
2024/06/1135.316.742016.7316.7315.335,3480.04%
2024/06/07716.9014.916.8716.90-7.935,496-0.02%
2024/06/061016.915716.9216.90-4735,917-0.13%
2024/06/052016.932416.9316.92-436,290-0.01%
2024/06/04216.835116.8416.83-4936,391-0.13%
2024/05/31416.6700.0016.67435,8000.01%
2024/05/3010.116.52316.5116.537.135,6600.02%
2024/05/2920.316.55116.5416.5519.335,9890.05%
2024/05/281616.6400.0016.641635,8710.04%
2024/05/2744.116.671016.7116.6634.136,0930.09%
2024/05/241016.68516.6816.68536,5430.01%
2024/05/23516.72116.7216.72437,7360.01%
2024/05/22616.74916.7416.72-338,284-0.01%
2024/05/212016.702316.6916.71-339,287-0.01%
2024/05/201116.7051.216.7016.70-40.240,908-0.10%
2024/05/171.116.711.216.7016.71-0.142,1330.00%
2024/05/161116.781116.7816.79043,3380.00%
2024/05/1526.416.6400.0016.6326.444,2250.06%
2024/05/147416.62316.6316.627145,2540.16%
2024/05/131316.633416.6316.64-2145,991-0.05%
2024/05/10616.682116.6716.66-1548,600-0.03%
2024/05/091416.591216.5916.58253,4350.00%
2024/05/084416.68722.416.6616.66-678.454,339-1.25% 大賣/鉅額交易
2024/05/0724.316.603816.6316.65-13.855,321-0.02%
2024/05/061116.50116.5016.501055,9330.02%
2024/05/03216.401016.3816.39-856,433-0.01%
2024/05/02716.4000.0016.41757,2300.01%
2024/04/302716.4000.0016.422757,9530.05%
2024/04/292016.361016.3516.341058,6590.02%
2024/04/2627.216.251716.2416.2410.260,4130.02%
2024/04/255616.30216.2916.295462,1800.09%
2024/04/24916.3400.0016.36963,6220.01%
2024/04/2300.002.216.3816.38-2.264,6430.00%
2024/04/225316.25116.2416.255265,6760.08%
2024/04/1911116.3800.0016.3511166,1460.17% 大買/鉅額交易
2024/04/183.116.252216.2416.24-18.965,903-0.03%
2024/04/17169.416.23416.2216.22165.465,7770.25% 大買/鉅額交易
2024/04/16120.116.3443.816.3416.3576.365,5250.12% 大買/
2024/04/1515.316.45116.4616.4314.365,0140.02%
2024/04/1281.116.41416.4316.4377.164,7130.12%
2024/04/11168.716.4700.0016.48168.764,1840.26% 大買/鉅額交易
2024/04/105516.65116.6516.645463,7420.08%
2024/04/0914116.593316.5916.5810863,3180.17% 大買/鉅額交易
2024/04/08126.916.501316.5216.50113.963,2400.18% 大買/鉅額交易
2024/04/0340.216.57516.5616.5735.263,0890.06%
2024/04/0252.216.6600.0016.6452.262,8950.08%
2024/04/011316.8133.816.7716.81-20.862,045-0.03%
2024/03/29216.76516.7616.75-361,8200.00%
2024/03/282316.7300.0016.722361,7010.04%
2024/03/27116.6800.0016.69161,7560.00%
2024/03/261616.662.916.6716.6713.161,7610.02%
2024/03/2513.516.72116.7416.7312.561,5690.02%
2024/03/2262.316.7329816.7216.71-235.761,378-0.38% 大賣/鉅額交易
2024/03/21516.570.516.5716.564.560,9480.01%
2024/03/20716.56116.5516.57660,9150.01%
2024/03/1920.216.471.216.4816.491961,1810.03%
2024/03/18105.716.46316.4716.44102.761,1810.17% 大買/鉅額交易
2024/03/156116.5200.0016.556160,6300.10%
2024/03/1448.716.602016.6116.6128.760,0610.05%
2024/03/13234.516.631816.6316.64216.559,6840.36% 大買/鉅額交易
2024/03/12263.116.6918216.6816.6881.159,0540.14% 大買/大賣/
2024/03/114916.7111116.7016.70-6258,663-0.11% 大賣/
2024/03/084616.68216.6916.694458,0700.08%
2024/03/0728.116.66716.6616.6621.157,5710.04%
2024/03/0674.616.601016.6016.6064.657,2340.11%
2024/03/0529.116.507616.5016.52-46.957,122-0.08%
2024/03/04105.716.5115516.5016.50-49.356,904-0.09% 大買/大賣/
2024/03/0173.516.534116.5016.5232.556,1540.06%
2024/02/292916.5759.816.5716.56-30.855,835-0.06%
2024/02/2794.616.6100.0016.6094.655,3180.17%
2024/02/26137.416.9020616.9016.92-68.654,380-0.13% 大買/大賣/
2024/02/235816.7200.0016.745852,7660.11%
2024/02/2293.616.67116.6716.6892.651,9590.18%
2024/02/21132.416.694.316.6816.68128.150,6210.25% 大買/鉅額交易
2024/02/20106.316.5500.0016.61106.348,6800.22% 大買/鉅額交易
2024/02/196016.53716.5316.555347,3210.11%
2024/02/1688.716.514216.5016.5346.745,9850.10%
2024/02/1514516.594516.5916.6210044,7100.22% 大買/
2024/02/053116.845516.8416.85-2443,390-0.06%
00878預估配息0.5元…最後買進日為19號！挺過空頭適合作為投資避風港UDN聯合新聞網－20時前
台股今日金蛇年首日開張，因封關期間美股下跌影響，以22694點收盤，下跌830點。國泰投信旗下「國民ETF」00878及「國泰10Y+金融債ETF（00933B）」已發布最新配息資訊公告。...詳全文
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音