• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.66
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    58,485張
  • 產業
    上櫃

  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益ESG投等債20+ (00937B)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2239.215.6482.215.6615.66-4394,201-0.05%
2025/01/21106.115.737315.7115.7433.196,4730.03% 大買/
2025/01/2036.415.673415.6515.642.497,2530.00%
2025/01/17109.615.67415.6815.68105.697,9560.11% 大買/鉅額交易
2025/01/1627.115.6217015.6315.64-142.9100,233-0.14% 大賣/鉅額交易
2025/01/1588.415.432815.4515.4560.4105,4220.06%
2025/01/14106.315.4914515.4815.50-38.7107,968-0.04% 大買/大賣/
2025/01/1394.315.43115.4415.4593.3109,3090.09%
2025/01/10168.815.472015.4615.47148.8108,7250.14% 大買/鉅額交易
2025/01/09122.215.493015.4815.5292.2108,6210.08% 大買/
2025/01/08469.515.433915.4315.43430.5108,7390.40% 大買/鉅額交易
2025/01/07410.415.5710215.5615.56308.4107,7600.29% 大買/大賣/鉅額交易
2025/01/0618115.661315.6615.68168105,6210.16% 大買/鉅額交易
2025/01/03129.115.775015.7715.7779.1104,7780.08% 大買/
2025/01/02103.115.6700.0015.69103.1106,0700.10% 大買/鉅額交易
2024/12/313015.7700.0015.7930106,3020.03%
2024/12/30400.515.642015.6515.65380.5106,4620.36% 大買/鉅額交易
2024/12/2779.715.731015.7315.7369.7105,6870.07%
2024/12/26130.615.682315.6815.66107.6106,5990.10% 大買/鉅額交易
2024/12/25102.715.7022.515.6915.7180.2107,2120.07% 大買/
2024/12/24383.115.6563.515.6415.65319.6108,5150.29% 大買/鉅額交易
2024/12/23370.715.70215.7215.71368.7107,1940.34% 大買/鉅額交易
2024/12/20578.315.716115.7215.71517.3106,0520.49% 大買/鉅額交易
2024/12/19246.315.94215.9415.95244.3103,5690.24% 大買/鉅額交易
2024/12/1899.516.0690.216.0516.069.2102,1370.01%
2024/12/1719416.057116.0416.04123103,0230.12% 大買/鉅額交易
2024/12/16178.116.056816.0316.04110.1102,6820.11% 大買/鉅額交易
2024/12/13147.916.169016.1616.1557.9101,7070.06% 大買/
2024/12/1210216.286516.2816.2637100,9410.04% 大買/
2024/12/1111516.359516.3416.3420101,2790.02% 大買/
2024/12/105216.376716.3716.38-15102,242-0.01%
2024/12/091116.4426116.4516.46-250103,260-0.24% 大賣/鉅額交易
2024/12/06416.41217.816.4016.40-213.8103,138-0.21% 大賣/鉅額交易
2024/12/053616.3767.116.3716.38-31.1103,251-0.03%
2024/12/04265.416.3021516.3116.2750.4103,2530.05% 大買/大賣/
2024/12/0315516.44104.916.4216.4350.1102,8150.05% 大買/大賣/
2024/12/0232916.3219616.3616.36133101,9370.13% 大買/大賣/鉅額交易
2024/11/295316.2269.416.2316.24-16.4101,480-0.02%
2024/11/283616.19141.116.1716.19-105.1101,472-0.10% 大賣/鉅額交易
2024/11/2749.516.126916.1316.12-19.5101,523-0.02%
2024/11/26216.15131.816.1516.12-129.8101,569-0.13% 大賣/鉅額交易
2024/11/253416.00236.116.0015.99-202.1100,782-0.20% 大賣/鉅額交易
2024/11/226415.934515.9315.9319101,2980.02%
2024/11/214315.9290.115.9215.93-47.1101,740-0.05%
2024/11/2058.116.00216.0015.9956.1101,9050.06%
2024/11/192915.9900.0016.0029101,8140.03%
2024/11/1884.815.953115.9515.9653.8102,9080.05%
2024/11/1516.615.973515.9715.95-18.4104,405-0.02%
2024/11/14112.415.9432.115.9615.9680.3105,2120.08% 大買/
2024/11/1380.316.094016.1016.0940.3105,8270.04%
2024/11/121516.28223.916.2716.29-208.9105,348-0.20% 大賣/鉅額交易
2024/11/115616.135316.1116.163104,5070.00%
2024/11/081715.9876.715.9916.02-59.7104,750-0.06%
2024/11/0748.215.8915415.8715.86-105.8107,562-0.10% 大賣/鉅額交易
2024/11/06189.415.76915.7815.80180.4109,3390.16% 大買/鉅額交易
2024/11/0548.415.783415.7815.8114.4107,9720.01%
2024/11/04177.415.6700.0015.66177.4110,1460.16% 大買/鉅額交易
2024/11/0141.615.77115.7715.7840.6113,0290.04%
2024/10/308515.812.915.8115.8182.2114,7100.07%
2024/10/293415.77115.7615.7733114,6650.03%
2024/10/28403.115.751515.7315.75388.1115,4070.34% 大買/鉅額交易
2024/10/2574.715.8822515.8715.92-150.3113,555-0.13% 大賣/鉅額交易
2024/10/2498.315.778815.7615.7910.3112,8550.01%
2024/10/23469.815.795915.7915.77410.8113,9240.36% 大買/鉅額交易
2024/10/22905.815.85215.8215.83903.8112,9870.80% 大買/鉅額交易
2024/10/21433.816.1618216.1716.16251.8108,8470.23% 大買/大賣/鉅額交易
2024/10/18284.716.26316.2616.26281.7107,3940.26% 大買/鉅額交易
2024/10/1744.316.40116.4116.4043.3107,8210.04%
2024/10/1627.216.3829.316.3816.38-2.1109,5510.00%
2024/10/1523.116.2725.616.2816.28-2.5110,8200.00%
2024/10/14141.316.215116.2316.2090.3111,3130.08% 大買/
2024/10/1172.116.28516.2716.2767.1111,0970.06%
2024/10/09215.116.293016.2916.27185.1111,0630.17% 大買/鉅額交易
2024/10/0873.716.3183.316.2916.32-9.6111,429-0.01%
2024/10/0740.816.3812516.3916.38-84.2111,285-0.08% 大賣/
2024/10/044016.378.716.3816.3931.3111,3210.03%
2024/10/013216.397016.3916.40-38110,964-0.03%
2024/09/30131.216.3125916.3016.31-127.8111,205-0.11% 大買/大賣/鉅額交易
2024/09/27297.716.319516.3116.32202.7110,7190.18% 大買/鉅額交易
2024/09/26141.916.394716.3816.3994.9110,4170.09% 大買/
2024/09/2574.116.493216.5016.4942.1112,8130.04%
2024/09/24260.416.5426316.5916.51-2.6113,2730.00% 大買/大賣/
2024/09/2374.816.54516.5416.5469.8114,8380.06%
2024/09/20108.416.671516.6616.6793.4114,9150.08% 大買/
2024/09/19108.216.65132.316.6716.65-24.1114,445-0.02% 大買/大賣/
2024/09/18125.116.72101.816.6816.7323.3114,5750.02% 大買/大賣/
2024/09/1698.916.573316.5716.5665.9117,6360.06%
2024/09/1393.116.6018816.5916.59-94.9118,364-0.08% 大賣/
2024/09/12118.516.565416.5516.5864.5119,4860.05% 大買/
2024/09/11155.616.606316.6016.6092.6120,1310.08% 大買/
2024/09/10113.316.525516.5116.5358.3121,1560.05% 大買/
2024/09/0950.116.3816016.3716.38-109.9122,307-0.09% 大賣/鉅額交易
2024/09/0648.116.3915416.4016.39-105.9123,282-0.09% 大賣/鉅額交易
2024/09/0513816.331516.3316.34123123,7130.10% 大買/鉅額交易
2024/09/045516.232316.2416.2332125,9550.03%
2024/09/0326.316.202016.2016.216.3126,3110.01%
2024/09/0212516.181916.1816.19106127,1400.08% 大買/鉅額交易
2024/08/30152.716.221016.2216.24142.7128,0910.11% 大買/鉅額交易
2024/08/29179.316.2700.0016.26179.3129,3330.14% 大買/鉅額交易
2024/08/28117.516.3010.216.3016.31107.3129,9020.08% 大買/鉅額交易
2024/08/274716.29716.2816.3040130,9410.03%
2024/08/2668.216.305216.3116.3016.2133,1670.01%
2024/08/2363.716.282216.2816.2941.7137,6810.03%
2024/08/22238.116.291016.3016.31228.1139,3230.16% 大買/鉅額交易
2024/08/2152.516.294916.2916.303.5140,7080.00%
2024/08/20141.816.3010916.2916.3132.8142,8740.02% 大買/大賣/
2024/08/1923416.331216.3316.30222143,9770.15% 大買/鉅額交易
2024/08/1613816.381316.3716.39125143,3250.09% 大買/鉅額交易
2024/08/1516.116.3341416.3416.35-397.9142,596-0.28% 大賣/鉅額交易
2024/08/14464.116.192.316.2116.22461.8141,7540.33% 大買/鉅額交易
2024/08/13133.616.1474.216.1416.1259.4142,0790.04% 大買/
2024/08/1265.216.113216.1116.1233.2144,0250.02%
2024/08/09602.416.02516.0215.99597.4146,0160.41% 大買/鉅額交易
2024/08/0819316.1212816.1316.1065143,0000.05% 大買/大賣/
2024/08/078916.209516.1916.23-6141,6590.00%
2024/08/06139.416.1835816.2016.23-218.6141,657-0.15% 大買/大賣/鉅額交易
2024/08/05398.616.3724616.3316.32152.6140,1230.11% 大買/大賣/鉅額交易
2024/08/02307.216.3135.116.2816.28272.1136,7590.20% 大買/鉅額交易
2024/08/01361.716.262316.2516.23338.7136,8820.25% 大買/鉅額交易
2024/07/31439.216.162516.1516.16414.2137,5740.30% 大買/鉅額交易
2024/07/30347.316.113316.1116.10314.3138,0290.23% 大買/鉅額交易
2024/07/2920.516.08318.316.1016.09-297.8138,283-0.22% 大賣/鉅額交易
2024/07/26490.715.9811.515.9715.96479.2138,3940.35% 大買/鉅額交易
2024/07/2316616.091716.0816.07149136,3460.11% 大買/鉅額交易
2024/07/2242.216.117616.1016.14-33.8136,072-0.02%
2024/07/19191.416.135416.1416.12137.4135,2050.10% 大買/鉅額交易
2024/07/18168.516.2425.616.2516.25142.9134,2670.11% 大買/鉅額交易
2024/07/17272.216.293416.2816.28238.2133,1000.18% 大買/鉅額交易
2024/07/16178.616.178116.1816.1797.6132,6880.07% 大買/
2024/07/1583.816.11316.1216.1280.8133,4980.06%
2024/07/12187.216.0910316.1016.1384.2133,0650.06% 大買/大賣/
2024/07/116216.021116.0216.0251134,7860.04%
2024/07/10208.716.00216.0016.00206.7138,3660.15% 大買/鉅額交易
2024/07/0987.316.037316.0316.0314.3137,8250.01%
2024/07/0883.715.951515.9615.9568.7137,4850.05%
2024/07/0581.215.873015.8615.8851.2138,6790.04%
2024/07/045515.901815.9015.8837139,1420.03%
2024/07/03156.315.814.615.8115.83151.7139,5580.11% 大買/鉅額交易
2024/07/02231.215.711315.7215.73218.2140,0570.16% 大買/鉅額交易
2024/07/0133215.721815.7115.75314140,2830.22% 大買/鉅額交易
2024/06/2854.815.8700.0015.8754.8138,3610.04%
2024/06/27175.915.86915.8715.85166.9138,4770.12% 大買/鉅額交易
2024/06/2694.915.962115.9615.9873.9137,5260.05%
2024/06/2572.215.993515.9815.9937.2137,7990.03%
2024/06/24342.115.911015.9115.90332.1138,6170.24% 大買/鉅額交易
2024/06/21472.915.99215.9915.97470.9138,2490.34% 大買/鉅額交易
2024/06/20108.216.0515716.0516.05-48.8136,713-0.04% 大買/大賣/
2024/06/1915716.0831716.0716.06-160139,045-0.12% 大買/大賣/鉅額交易
2024/06/18289.916.0067.916.0016.00222138,5930.16% 大買/鉅額交易
2024/06/1745616.03119.616.0216.03336.4138,0910.24% 大買/大賣/鉅額交易
2024/06/14144.816.04242.316.0316.03-97.4136,813-0.07% 大買/大賣/
2024/06/1367.215.9219015.9215.93-122.8135,383-0.09% 大賣/鉅額交易
2024/06/12237.615.838215.8315.84155.6135,4410.11% 大買/鉅額交易
2024/06/11190.715.802715.7915.79163.7135,2920.12% 大買/鉅額交易
2024/06/07131.215.923415.9215.9497.2133,9590.07% 大買/
2024/06/0674.715.947815.9415.94-3.3134,1170.00%
2024/06/05123.215.9398815.9315.92-864.8134,233-0.64% 大買/大賣/鉅額交易
2024/06/0431.915.8320715.8415.85-175.1133,814-0.13% 大賣/鉅額交易
2024/06/0399.315.731715.7615.7582.3133,5440.06%
2024/05/3145.315.674015.6615.685.3133,5140.00%
2024/05/30221.715.502315.5115.53198.7133,5490.15% 大買/鉅額交易
2024/05/29602.215.5521515.5515.55387.2132,8730.29% 大買/大賣/鉅額交易
2024/05/28276.515.657315.6515.65203.5129,6590.16% 大買/鉅額交易
2024/05/27304.215.691715.7015.68287.2130,0950.22% 大買/鉅額交易
2024/05/24353.515.703215.6815.69321.5131,2730.24% 大買/鉅額交易
2024/05/23355.515.761515.7615.75340.5130,2710.26% 大買/鉅額交易
2024/05/22343.615.792015.7915.78323.6128,8920.25% 大買/鉅額交易
2024/05/21322.515.77415.7615.76318.5128,9590.25% 大買/鉅額交易
2024/05/20336.115.782015.7715.77316.1129,6990.24% 大買/鉅額交易
2024/05/1797.115.8158.315.8115.8138.8129,6920.03%
2024/05/16149.315.8850315.8915.90-353.7130,420-0.27% 大買/大賣/鉅額交易
2024/05/15420.315.7710215.7715.74318.3128,7710.25% 大買/大賣/鉅額交易
2024/05/14685.515.7500.0015.75685.5128,8270.53% 大買/鉅額交易
2024/05/1372.215.754515.7515.7527.2129,7050.02%
2024/05/10401.215.80103.515.8015.80297.7129,9010.23% 大買/大賣/鉅額交易
2024/05/0990.715.752015.7415.7370.7129,0590.05%
2024/05/08116.815.842315.8315.8293.8128,6480.07% 大買/
2024/05/07147.315.775015.7815.8197.3127,9540.08% 大買/
2024/05/06354.315.6580.415.6415.67273.8126,8760.22% 大買/鉅額交易
2024/05/03288.915.562015.5615.54268.9125,6080.21% 大買/鉅額交易
2024/05/0249.515.571215.5915.5637.5125,1710.03%
2024/04/3091.815.594415.5915.6047.7125,3910.04%
2024/04/2927.615.568615.5615.56-58.4125,300-0.05%
2024/04/2694.715.481115.4815.4783.7125,4610.07%
2024/04/2568.915.532315.5215.5245.9125,1520.04%
2024/04/24111.915.57615.5715.57105.9124,8290.08% 大買/鉅額交易
2024/04/2347.915.57515.5615.5842.9124,8220.03%
2024/04/22139.615.492115.4915.48118.6124,1880.10% 大買/鉅額交易
2024/04/19241.815.582215.6215.55219.8122,7710.18% 大買/鉅額交易
2024/04/18133.115.521715.5115.51116.1120,6080.10% 大買/鉅額交易
2024/04/17476.615.56615.5715.56470.6119,3910.39% 大買/鉅額交易
2024/04/16450.915.6222415.6415.64226.9116,8880.19% 大買/大賣/鉅額交易
2024/04/1579.815.844015.8515.8239.8113,0020.04%
2024/04/12170.615.808.115.8015.79162.4112,7850.14% 大買/鉅額交易
2024/04/11180.915.76515.8115.81175.9112,5950.16% 大買/鉅額交易
2024/04/10131.415.902015.8915.89111.4111,7240.10% 大買/鉅額交易
2024/04/099415.8749.315.8715.8644.7112,4270.04%
2024/04/08176.115.8211015.8215.8166.1113,5070.06% 大買/大賣/
2024/04/0380.315.90105.815.9015.89-25.5114,750-0.02% 大賣/
2024/04/02120.415.974115.9715.9679.4115,7500.07% 大買/
2024/04/0141.616.0532.316.0516.079.3116,5930.01%
2024/03/2922016.021416.0216.04206115,6330.18% 大買/鉅額交易
2024/03/2821815.9696.715.9615.95121.3114,4530.11% 大買/鉅額交易
2024/03/2782.615.892315.8915.9059.6113,6140.05%
2024/03/26141.315.8813715.8815.884.3112,7110.00% 大買/大賣/
2024/03/25216.615.922215.9015.91194.6111,6720.17% 大買/鉅額交易
2024/03/22106.115.8523315.8715.86-126.9109,723-0.12% 大買/大賣/鉅額交易
2024/03/219815.8015415.8215.79-56106,852-0.05% 大賣/
2024/03/20137.815.7917715.7915.79-39.2106,140-0.04% 大買/大賣/
2024/03/19158.215.794515.7915.79113.2105,4780.11% 大買/鉅額交易
2024/03/18311.815.8118.115.7915.80293.7104,8030.28% 大買/鉅額交易
2024/03/15350.815.8575.715.8415.86275.1104,1780.26% 大買/鉅額交易
2024/03/14316.915.901815.9115.91298.9103,3520.29% 大買/鉅額交易
2024/03/13222.315.921915.9115.92203.3103,3860.20% 大買/鉅額交易
2024/03/12153.615.9720915.9815.98-55.4104,176-0.05% 大買/大賣/
2024/03/11196.515.967315.9615.99123.5105,3820.12% 大買/鉅額交易
2024/03/08196.115.925815.9115.92138.1107,0820.13% 大買/鉅額交易
2024/03/07163.315.872315.8615.90140.3106,6960.13% 大買/鉅額交易
2024/03/06276.615.764415.7615.76232.6106,2870.22% 大買/鉅額交易
2024/03/05325.615.644415.6415.68281.6106,0210.27% 大買/鉅額交易
2024/03/04400.715.654315.6615.65357.7105,7750.34% 大買/鉅額交易
2024/03/0121815.5710915.5515.58109105,0680.10% 大買/大賣/鉅額交易
2024/02/29140.915.6113715.6115.603.9104,0490.00% 大買/大賣/
2024/02/27426.915.708615.6915.69340.9102,5330.33% 大買/鉅額交易
2024/02/2641915.9229915.9015.94120100,5760.12% 大買/大賣/鉅額交易
2024/02/23152.215.7510915.7215.7743.299,9670.04% 大買/大賣/
2024/02/22170.215.7010315.6915.7167.2100,0270.07% 大買/大賣/
2024/02/2116515.7213715.7215.7128100,0590.03% 大買/大賣/
2024/02/20315.415.729715.7115.72218.499,4920.22% 大買/鉅額交易
2024/02/19408.315.7300.0015.73408.399,5800.41% 大買/鉅額交易
2024/02/16241.715.7013315.7115.76108.798,7950.11% 大買/大賣/鉅額交易
2024/02/15412.815.611015.6115.65402.898,4420.41% 大買/鉅額交易
2024/02/05450.415.8615.315.8715.85435.295,8030.45% 大買/鉅額交易
2024/02/02223.615.9619015.9615.9733.694,5020.04% 大買/大賣/
2024/02/0121915.925115.9415.9416893,5680.18% 大買/鉅額交易
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音