• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    13.98
  • 漲跌
    ▼0.18
  • 漲幅
    -1.27%
  • 成交量
    12,203張
  • 產業
    上市

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一台灣高息動能 (00939)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03113.9300.0013.9818,4010.01%
2025/01/2200.00214.1414.16-28,376-0.02%
2025/01/2000.00214.0514.05-28,463-0.02%
2025/01/17014.0000.0013.9808,4990.00%
2025/01/15213.8900.0013.8528,6800.02%
2025/01/1400.001013.9814.00-108,862-0.11%
2025/01/134.313.9000.0013.884.38,9500.05%
2025/01/104.214.0400.0014.054.28,9360.05%
2025/01/096.114.1400.0014.076.19,0780.07%
2025/01/0800.00314.2714.25-39,205-0.03%
2025/01/07114.3000.0014.2919,3150.01%
2025/01/06514.313014.2814.30-259,318-0.27%
2025/01/03214.20314.1814.16-19,171-0.01%
2025/01/021.114.130.214.1414.150.99,1990.01%
2024/12/310.114.1200.0014.130.19,2920.00%
2024/12/301014.2500.0014.22109,4170.11%
2024/12/270.414.3300.0014.320.49,4450.00%
2024/12/25114.3500.0014.35110,2080.01%
2024/12/2400.00514.4014.35-510,719-0.05%
2024/12/23014.2800.0014.27011,2290.00%
2024/12/20614.1700.0014.17611,3120.05%
2024/12/191014.201514.2314.25-511,410-0.04%
2024/12/18114.2200.0014.31111,5010.01%
2024/12/162.214.281014.3314.21-7.811,434-0.07%
2024/12/132.314.312114.3214.33-18.711,539-0.16%
2024/12/1200.006114.3614.34-6111,531-0.53%
2024/12/11414.3600.0014.35411,6730.03%
2024/12/10214.4700.0014.44211,7910.02%
2024/12/09114.511314.5414.54-1211,833-0.10%
2024/12/060.214.4600.0014.470.211,8230.00%
2024/12/050.314.4400.0014.450.311,8190.00%
2024/12/0400.001014.3914.43-1011,787-0.08%
2024/12/030.114.374614.4114.35-45.911,929-0.38%
2024/12/024014.404014.4014.40012,0180.00%
2024/11/29214.23414.2514.25-212,041-0.02%
2024/11/2843.314.224.514.2314.2038.812,2080.32%
2024/11/2714.414.317114.3714.29-56.612,176-0.47%
2024/11/263114.3900.0014.393112,2130.25%
2024/11/250.114.501114.4914.49-10.912,264-0.09%
2024/11/2200.003014.4914.46-3012,429-0.24%
2024/11/210.114.3900.0014.410.112,4520.00%
2024/11/20114.3700.0014.39112,5180.01%
2024/11/19014.307214.3714.39-7212,547-0.57%
2024/11/185214.2700.0014.255212,6370.41%
2024/11/151214.3410414.3914.34-9212,767-0.72% 大賣/
2024/11/1480.114.291314.2914.2667.112,8840.52%
2024/11/130.114.35214.3314.39-1.912,917-0.01%
2024/11/1222.114.402314.3314.34-0.913,102-0.01%
2024/11/113.114.3500.0014.453.113,0990.02%
2024/11/080.214.42214.4814.40-1.813,156-0.01%
2024/11/0710.414.393814.4114.42-27.613,337-0.21%
2024/11/061.414.3300.0014.331.413,3820.01%
2024/11/052.214.25214.3314.320.213,5580.00%
2024/11/041.414.305.114.2814.28-3.713,994-0.03%
2024/11/0130.114.2813.214.3214.3916.914,6540.12%
2024/10/300.414.5000.0014.480.414,8320.00%
2024/10/29214.55514.4614.48-315,021-0.02%
2024/10/280.214.651114.6314.60-10.815,094-0.07%
2024/10/2500.00314.6214.61-315,483-0.02%
2024/10/241.414.6100.0014.611.415,6540.01%
2024/10/233.314.68514.6714.66-1.815,796-0.01%
2024/10/2200.00214.7414.75-215,956-0.01%
2024/10/1800.001114.7014.65-1116,707-0.07%
2024/10/1700.00314.6614.67-317,266-0.02%
2024/10/161.114.581314.5414.59-11.917,419-0.07%
2024/10/151.414.583114.6214.58-29.617,451-0.17%
2024/10/14214.4224.714.4614.48-22.717,535-0.13%
2024/10/114.214.421014.4414.40-5.817,758-0.03%
2024/10/09114.3500.0014.35119,0770.01%
2024/10/083914.340.214.4414.3838.819,3940.20%
2024/10/076.214.47914.4614.49-2.820,085-0.01%
2024/10/0416.214.5000.0014.4416.220,5540.08%
2024/10/014114.7600.0014.774121,6900.19%
2024/09/302114.8100.0014.782122,7820.09%
2024/09/276.614.949714.9514.91-90.422,877-0.40%
2024/09/264014.8652.414.9214.86-12.422,591-0.06%
2024/09/2500.00128.914.8214.81-128.922,866-0.56% 大賣/鉅額交易
2024/09/2400.002014.6514.66-2022,574-0.09%
2024/09/2300.003714.6114.60-3722,714-0.16%
2024/09/200.114.541614.5614.54-15.922,946-0.07%
2024/09/1900.00614.4514.46-623,075-0.03%
2024/09/180.714.41414.4114.39-3.323,389-0.01%
2024/09/1600.00214.4214.40-223,721-0.01%
2024/09/1200.005014.3614.36-5025,992-0.19%
2024/09/1100.0053.514.2114.18-53.526,367-0.20%
2024/09/10214.22114.2114.20126,7490.00%
2024/09/090.514.210.214.1814.240.326,9960.00%
2024/09/0600.004.514.3114.30-4.527,337-0.02%
2024/09/0520.414.312.514.3014.2217.927,5430.06%
2024/09/0411.314.2500.0014.2211.327,7920.04%
2024/09/031.214.5910.514.5814.57-9.327,936-0.03%
2024/09/022014.670.214.6614.6719.828,1190.07%
2024/08/305.114.672114.6914.68-15.928,347-0.06%
2024/08/2900.00514.6614.64-528,409-0.02%
2024/08/2810.114.582114.6514.64-10.928,433-0.04%
2024/08/270.114.602014.5714.64-19.928,901-0.07%
2024/08/260.114.721314.7414.64-12.929,189-0.04%
2024/08/231.114.5200.0014.611.129,8570.00%
2024/08/221014.5800.0014.581030,4440.03%
2024/08/210.114.641314.6514.61-1331,280-0.04%
2024/08/2000.001114.7214.65-1131,541-0.03%
2024/08/1900.002614.6514.64-2631,830-0.08%
2024/08/1612.514.64414.6014.568.532,0380.03%
2024/08/153.114.47214.5114.421.132,1000.00%
2024/08/1400.002614.5114.51-2632,738-0.08%
2024/08/130.414.4000.0014.340.432,8620.00%
2024/08/091014.181314.1714.12-333,403-0.01%
2024/08/089.113.8600.0013.849.133,6260.03%
2024/08/075.113.871013.9513.97-4.933,802-0.01%
2024/08/0612.413.481013.5013.702.433,9160.01%
2024/08/0540.213.485013.4313.39-9.833,606-0.03%
2024/08/0218.614.266314.3014.22-44.433,034-0.13%
2024/08/0100.00114.5014.48-132,8780.00%
2024/07/3114.114.321014.3814.394.132,8140.01%
2024/07/302614.24109.214.2414.41-83.232,884-0.25% 大賣/
2024/07/2922.314.491014.4314.4312.332,6140.04%
2024/07/2638.314.4000.0014.4938.332,5260.12%
2024/07/230.114.6500.0014.670.132,5540.00%
2024/07/225614.48241.514.4914.48-185.532,589-0.57% 大賣/鉅額交易
2024/07/1988.214.71167.314.7514.71-79.132,210-0.25% 大賣/
2024/07/1819.314.7861.314.8114.85-4232,382-0.13%
2024/07/173714.96914.9614.942832,3660.09%
2024/07/1622.814.9515.814.9614.95733,5650.02%
2024/07/15814.9523414.9514.98-22635,270-0.64% 大賣/鉅額交易
2024/07/126314.931214.9614.945135,3360.14%
2024/07/115.515.03253.315.0315.04-247.735,586-0.70% 大賣/鉅額交易
2024/07/103114.950.114.9814.9530.936,3940.08%
2024/07/093514.921515.0215.002036,8850.05%
2024/07/0817.514.96214.9914.9815.536,6550.04%
2024/07/05415.02151.315.0415.02-147.336,524-0.40% 大賣/鉅額交易
2024/07/04214.9847115.0015.00-46935,828-1.31% 大賣/鉅額交易
2024/07/032514.925.314.9714.9219.835,1960.06%
2024/07/0265.114.9314.514.9214.9250.635,6040.14%
2024/07/0100.0010314.9914.98-10336,038-0.29% 大賣/鉅額交易
2024/06/28614.901114.8014.85-535,856-0.01%
2024/06/27237.114.7535.214.7814.76201.936,8420.55% 大買/鉅額交易
2024/06/26714.8620314.8714.88-19638,420-0.51% 大賣/鉅額交易
2024/06/2520.214.823314.8314.85-12.840,045-0.03%
2024/06/243314.8913.114.9014.8919.941,6910.05%
2024/06/2157.415.002114.9914.9936.445,1690.08%
2024/06/2015.515.077115.0615.07-55.546,900-0.12%
2024/06/1926.215.0227115.0215.02-244.849,335-0.50% 大賣/鉅額交易
2024/06/181314.879114.8614.89-7852,731-0.15%
2024/06/172.214.7723.314.8214.81-21.165,013-0.03%
2024/06/14206.614.725514.7114.73151.665,5440.23% 大買/鉅額交易
2024/06/1320.714.712.114.7314.6818.666,2290.03%
2024/06/12714.5710.114.5714.58-3.166,7990.00%
2024/06/1157.914.600.214.6214.5857.767,5900.09%
2024/06/07614.643214.6414.73-2668,319-0.04%
2024/06/06127.314.662014.6314.65107.369,0080.16% 大買/鉅額交易
2024/06/0526.214.59314.5814.5823.269,7890.03%
2024/06/04514.6200.0014.62570,6580.01%
2024/06/03314.672214.6514.69-1971,665-0.03%
2024/05/3139.614.65914.5914.5930.672,8570.04%
2024/05/304814.7549.314.7314.72-1.373,6050.00%
2024/05/2913.314.9283.314.9714.90-7074,574-0.09%
2024/05/284014.9213714.9614.92-9774,958-0.13% 大賣/
2024/05/27114.87102.214.8814.88-101.275,567-0.13% 大賣/鉅額交易
2024/05/240.414.6821.214.6814.67-20.975,920-0.03%
2024/05/233614.5841.114.6614.63-5.177,091-0.01%
2024/05/2215.114.5644.214.6014.64-29.178,173-0.04%
2024/05/214014.531114.5814.522979,3550.04%
2024/05/2015.614.5763.314.6014.63-47.780,823-0.06%
2024/05/179.114.492114.5314.52-11.981,616-0.01%
2024/05/16514.5359.114.5514.53-54.183,050-0.07%
2024/05/156.214.452114.5014.41-14.884,511-0.02%
2024/05/144.414.388614.4214.45-81.686,097-0.09%
2024/05/132214.313614.3514.31-1487,604-0.02%
2024/05/107014.3111614.3714.36-4689,449-0.05% 大賣/
2024/05/095.514.343614.3914.33-30.591,388-0.03%
2024/05/0821.414.331014.3714.3711.493,6680.01%
2024/05/0722.114.332014.3514.372.196,1360.00%
2024/05/0621.214.31514.3114.3216.298,5830.02%
2024/05/0332.114.305514.3914.24-22.9101,359-0.02%
2024/05/0243.214.19114.2014.2742.2104,1900.04%
2024/04/3085.114.292014.3214.2865.1107,1960.06%
2024/04/29134.314.3298.114.3314.3436.3110,7700.03% 大買/
2024/04/268414.0610614.1114.07-22114,186-0.02% 大賣/
2024/04/25202.513.9972.314.0413.98130.2118,0080.11% 大買/鉅額交易
2024/04/2418.414.0215814.0514.10-139.6122,018-0.11% 大賣/鉅額交易
2024/04/23137.413.7124.213.7813.67113.2125,3960.09% 大買/鉅額交易
2024/04/22354.913.772413.7313.68330.9129,0470.26% 大買/鉅額交易
2024/04/19463.714.1121014.1614.03253.7130,8710.19% 大買/大賣/鉅額交易
2024/04/1820.714.406614.4314.42-45.3131,454-0.03%
2024/04/1782.714.391214.4014.4370.7137,1380.05%
2024/04/16221.314.369014.3114.28131.3142,5490.09% 大買/鉅額交易
2024/04/15119.714.733514.7414.7084.7142,8480.06% 大買/
2024/04/1248.314.8033.614.8514.8414.7148,3760.01%
2024/04/116214.763714.7914.8025155,8500.02%
2024/04/1025.814.832314.8714.822.8164,7230.00%
2024/04/0975.314.77514.7814.7870.3174,2120.04%
2024/04/085414.772914.7914.7825185,8740.01%
2024/04/0345.214.785914.8114.80-13.8198,822-0.01%
2024/04/0268.914.7419.514.7214.7649.4213,5960.02%
2024/04/01194.114.69114.7314.66193.1232,7610.08% 大買/鉅額交易
2024/03/29132.514.7714114.7914.77-8.6251,3230.00% 大買/大賣/
2024/03/28142.214.818414.8614.7958.2270,4650.02% 大買/
2024/03/27159.314.674914.6914.75110.3294,9970.04% 大買/鉅額交易
2024/03/2640914.6161.914.5814.55347.1330,2430.11% 大買/鉅額交易
2024/03/25339.114.879314.8714.82246.1353,6530.07% 大買/鉅額交易
2024/03/22310.714.9624314.9614.9267.7426,7290.02% 大買/大賣/
2024/03/21651.915.0215915.0414.99492.9540,2640.09% 大買/大賣/鉅額交易
2024/03/201,70215.244715.1915.031,655773,5210.21% 大買/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音