• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    12.97
  • 漲跌
    ▼0.05
  • 漲幅
    -0.38%
  • 成交量
    8,486張
  • 產業
    上市0.00%

  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信上游半導體 (00941)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0312.51313.51414.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/01213.0000.0013.0224,1720.05%
2025/03/314.212.9900.0012.984.24,1600.10%
2025/03/2600.003113.6813.68-314,144-0.75%
2025/03/2400.00513.7313.70-54,230-0.12%
2025/03/2000.001513.9313.93-154,190-0.36%
2025/03/1900.00213.8313.82-24,204-0.05%
2025/03/1800.002213.9113.91-224,159-0.53%
2025/03/1700.00413.7213.70-44,063-0.10%
2025/03/12113.46113.4513.4604,0940.00%
2025/03/100.713.8100.0013.830.74,0500.02%
2025/03/07113.7900.0013.7514,1190.02%
2025/03/060.413.8800.0013.870.44,1290.01%
2025/03/045.313.5800.0013.665.34,1310.13%
2025/03/03813.75113.7913.7874,2210.17%
2025/02/27214.11214.1014.1104,2670.00%
2025/02/26214.05114.0514.0614,2850.02%
2025/02/25014.194014.1814.17-404,343-0.92%
2025/02/2100.002314.3814.37-234,430-0.52%
2025/02/191514.401514.4014.3904,5260.00%
2025/02/181214.320.314.2914.3011.74,5230.26%
2025/02/1700.000.414.3014.26-0.44,522-0.01%
2025/02/1400.001.314.2614.29-1.34,508-0.03%
2025/02/130.214.190.814.1914.16-0.64,483-0.01%
2025/02/1200.0014.414.1414.13-14.44,433-0.32%
2025/02/10214.0600.0014.1024,5100.04%
2025/02/0700.00914.2314.22-94,570-0.20%
2025/02/0600.002114.1414.15-214,586-0.46%
2025/02/041.113.9910.113.9013.90-94,776-0.19%
2025/02/031613.8300.0013.86164,7770.33%
2025/01/2200.003014.4014.40-304,691-0.64%
2025/01/2100.001014.2014.22-104,499-0.22%
2025/01/2000.00614.2014.14-64,448-0.13%
2025/01/1700.004214.0714.08-424,300-0.98%
2025/01/1600.00113.8513.80-14,243-0.02%
2025/01/1500.00113.7013.70-14,294-0.02%
2025/01/1400.00913.6613.66-94,303-0.21%
2025/01/1300.00413.5913.56-44,356-0.09%
2025/01/09113.7900.0013.7514,7030.02%
2025/01/0800.00513.8313.86-54,995-0.10%
2025/01/0700.0012.613.7913.77-12.64,974-0.25%
2025/01/030.313.31113.3113.29-0.74,962-0.01%
2024/12/3100.003013.2313.26-305,035-0.60%
2024/12/30113.3700.0013.3615,0410.02%
2024/12/2600.00013.4313.4205,1180.00%
2024/12/25113.36413.3313.36-35,296-0.06%
2024/12/24013.3500.0013.3205,4510.00%
2024/12/2300.00213.2713.30-25,475-0.04%
2024/12/201313.1000.0013.12135,4540.24%
2024/12/1930.813.3200.0013.3230.85,4200.57%
2024/12/1800.00513.6113.62-55,361-0.09%
2024/12/170.613.623.413.6113.59-2.85,407-0.05%
2024/12/1600.00113.7013.65-15,378-0.02%
2024/12/12113.7500.0013.7415,3650.02%
2024/12/10313.7900.0013.8035,4550.05%
2024/12/0900.00713.8013.79-75,492-0.13%
2024/12/06913.7500.0013.7595,5770.16%
2024/12/0500.00313.9513.95-35,632-0.05%
2024/12/040.214.01614.0014.00-5.85,731-0.10%
2024/12/031014.075.214.0614.084.85,8590.08%
2024/12/020.213.7000.0013.710.25,7640.00%
2024/11/270.813.6000.0013.510.85,7720.01%
2024/11/25113.76113.7613.7705,6180.00%
2024/11/22413.58213.5913.5925,6150.04%
2024/11/212.813.3700.0013.372.85,5650.05%
2024/11/201213.3800.0013.40125,5850.22%
2024/11/19113.4700.0013.4915,5450.02%
2024/11/180.413.46113.4313.45-0.65,537-0.01%
2024/11/151.413.610.513.6113.600.95,4760.02%
2024/11/140.213.6700.0013.620.25,5430.00%
2024/11/13413.77113.8113.7635,4960.05%
2024/11/12113.901.213.9113.88-0.25,4750.00%
2024/11/1100.001513.9713.99-155,454-0.27%
2024/11/081114.101914.0714.07-85,484-0.15%
2024/11/075.313.9000.0013.905.35,5150.10%
2024/11/0410.513.64213.6613.648.55,9890.14%
2024/11/0113.213.6600.0013.6713.26,4180.21%
2024/10/301014.066014.0714.02-506,752-0.74%
2024/10/292.313.8800.0013.872.36,8710.03%
2024/10/2516.513.892013.8813.90-3.57,147-0.05%
2024/10/240.214.0000.0013.960.27,2100.00%
2024/10/2321.313.9900.0013.9721.37,5250.28%
2024/10/2211.114.0000.0013.9911.17,5930.15%
2024/10/186.314.0900.0014.096.37,9240.08%
2024/10/1738.314.22414.1714.1634.38,1370.42%
2024/10/1612.614.3800.0014.4212.68,0320.16%
2024/10/1500.001615.0815.06-167,881-0.20%
2024/10/1100.00214.8014.76-27,928-0.03%
2024/10/0900.000.714.6714.67-0.78,024-0.01%
2024/10/0800.00214.6714.66-28,080-0.02%
2024/10/070.314.7400.0014.730.38,5130.00%
2024/10/040.314.5600.0014.580.38,6480.00%
2024/10/0115.214.7800.0014.7715.28,7770.17%
2024/09/2700.000.514.8914.89-0.59,288-0.01%
2024/09/261314.6821.614.7414.77-8.69,189-0.09%
2024/09/2500.00314.4314.42-39,218-0.03%
2024/09/240.214.3800.0014.380.29,3310.00%
2024/09/2000.004514.4414.41-459,598-0.47%
2024/09/1600.00114.1314.12-19,993-0.01%
2024/09/1300.00314.0514.05-310,218-0.03%
2024/09/1112.613.6000.0013.5912.610,6180.12%
2024/09/101613.6800.0013.671610,7450.15%
2024/09/099.213.54113.6213.658.210,9230.07%
2024/09/0614.913.90713.9213.907.911,1850.07%
2024/09/058.714.0800.0014.038.711,3780.08%
2024/09/04123.914.1600.0014.11123.911,6171.07% 大買/鉅額交易
2024/09/0300.003014.7814.76-3011,686-0.26%
2024/09/02314.8030.514.8014.78-27.512,291-0.22%
2024/08/29314.5800.0014.58312,5540.02%
2024/08/271.314.602014.6014.60-18.712,868-0.15%
2024/08/2611.314.76814.7714.763.312,9880.03%
2024/08/23114.7200.0014.77113,3050.01%
2024/08/2200.00414.9014.88-413,471-0.03%
2024/08/21114.75214.7514.75-113,586-0.01%
2024/08/2000.001.814.8214.85-1.813,732-0.01%
2024/08/191214.8600.0014.781214,0150.09%
2024/08/1610.114.90314.9114.897.114,1360.05%
2024/08/1500.00314.5814.55-314,261-0.02%
2024/08/1400.00414.5014.48-414,461-0.03%
2024/08/1200.00114.2514.25-115,001-0.01%
2024/08/09414.20014.1614.16415,1560.03%
2024/08/0818.514.0400.0014.0318.515,2210.12%
2024/08/070.314.3400.0014.380.315,3820.00%
2024/08/061014.00112.513.9914.14-102.515,426-0.66% 大賣/鉅額交易
2024/08/0527.213.8111.313.8013.5515.915,1560.10%
2024/08/0232.614.71614.6914.6926.614,8090.18%
2024/08/011015.271515.3015.31-514,581-0.03%
2024/07/3114.614.8700.0014.9414.614,6570.10%
2024/07/3049.614.9035.514.9414.9614.114,7670.10%
2024/07/29415.065215.0515.06-4814,744-0.33%
2024/07/2626.314.852214.8514.874.314,7260.03%
2024/07/23215.40115.3915.40114,5630.01%
2024/07/2249.515.10215.0915.1547.514,6270.32%
2024/07/19415.391015.3815.36-614,534-0.04%
2024/07/1837.115.544815.5515.55-10.914,594-0.07%
2024/07/17116.220.116.2016.15114,4830.01%
2024/07/160.216.2000.0016.190.214,6670.00%
2024/07/151016.19116.2016.20915,7830.06%
2024/07/122716.0200.0015.992716,2490.17%
2024/07/115016.321416.3116.313616,4430.22%
2024/07/10116.15716.1316.14-616,963-0.04%
2024/07/091.116.103016.1016.16-28.917,479-0.17%
2024/07/0800.00915.8915.89-917,335-0.05%
2024/07/031015.771415.7815.83-418,047-0.02%
2024/07/027.315.53515.5415.532.318,2170.01%
2024/07/010.315.664015.6415.67-39.719,156-0.21%
2024/06/2800.001215.6915.64-1220,765-0.06%
2024/06/270.115.6700.0015.640.121,3820.00%
2024/06/2600.001515.7015.71-1521,982-0.07%
2024/06/252.115.441015.4815.50-822,250-0.04%
2024/06/24215.551915.5315.56-1722,839-0.07%
2024/06/210.315.703415.6815.70-33.724,737-0.14%
2024/06/200.315.81215.8315.83-1.727,536-0.01%
2024/06/1900.00115.8815.85-128,2880.00%
2024/06/1817.115.7311815.6915.72-100.929,244-0.34% 大賣/
2024/06/172715.551115.5515.531629,5090.05%
2024/06/141115.782115.7815.76-1030,019-0.03%
2024/06/134.115.824115.8215.82-36.931,440-0.12%
2024/06/12115.6010415.5715.59-10334,367-0.30% 大賣/鉅額交易
2024/06/110.115.52315.5515.52-2.934,592-0.01%
2024/06/072015.423015.4115.40-1034,804-0.03%
2024/06/0620.215.4186.415.4215.38-66.235,146-0.19%
2024/06/051715.07415.0715.061335,0740.04%
2024/06/041515.182515.1515.15-1035,523-0.03%
2024/06/031115.1600.0015.181135,9770.03%
2024/05/31215.10515.1415.18-336,343-0.01%
2024/05/302015.111015.1015.111036,8680.03%
2024/05/2900.00115.3015.30-137,3940.00%
2024/05/281.215.2900.0015.281.237,6970.00%
2024/05/27115.26515.2615.26-438,217-0.01%
2024/05/241715.22415.2215.211338,7640.03%
2024/05/2310.115.323815.3715.38-27.939,330-0.07%
2024/05/22215.292715.2915.29-2539,712-0.06%
2024/05/212.115.3310715.3315.32-104.940,342-0.26% 大賣/鉅額交易
2024/05/201.815.14215.1315.12-0.240,8350.00%
2024/05/1700.000.515.0815.06-0.541,4150.00%
2024/05/169.415.137215.1215.11-62.642,159-0.15%
2024/05/158.614.86414.8914.834.642,4840.01%
2024/05/1427.914.8500.0014.8527.943,2010.06%
2024/05/1312.114.946.414.9414.935.744,0540.01%
2024/05/1016.514.9200.0014.9216.544,6430.04%
2024/05/0914.314.9200.0014.9114.345,5960.03%
2024/05/080.215.000.515.0214.95-0.346,6810.00%
2024/05/07214.96214.9214.96047,7520.00%
2024/05/068.114.791314.7914.77-4.948,629-0.01%
2024/05/039.914.6600.0014.649.949,6560.02%
2024/05/02214.621514.6114.67-1350,689-0.03%
2024/04/30214.80214.8114.80051,9130.00%
2024/04/297.414.812514.8014.83-17.653,390-0.03%
2024/04/262514.6100.0014.602554,8430.05%
2024/04/258.914.60114.6114.577.956,3890.01%
2024/04/2421.314.653114.6614.68-9.757,990-0.02%
2024/04/2331.314.3700.0014.3831.359,5940.05%
2024/04/221514.3320.114.3414.33-5.161,437-0.01%
2024/04/19142.614.465.814.4814.45136.763,0840.22% 大買/鉅額交易
2024/04/18106.314.8629.214.8714.8777.162,7600.12% 大買/
2024/04/1778.315.1200.0015.1078.363,6710.12%
2024/04/1683.315.1134.515.0715.1048.865,5230.07%
2024/04/15122.915.2620.215.2515.25102.766,5520.15% 大買/鉅額交易
2024/04/1266.215.441115.4515.4555.268,0580.08%
2024/04/1128.615.333615.3315.34-7.470,710-0.01%
2024/04/1018.915.45415.4415.4414.973,4680.02%
2024/04/0933.715.3900.0015.4333.776,1960.04%
2024/04/08101.215.31115.3115.30100.279,6400.13% 大買/
中信上游半導體 相關文章
中信上游半導體 相關影音
 
 
2天17小時17分