• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐電子高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐電子高息等權

(00943)
可現股當沖
  • 股價
    14.51
  • 漲跌
    ▲0.15
  • 漲幅
    +1.04%
  • 成交量
    1,074張
  • 產業
    上市0.00%

  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆豐電子高息等權 (00943)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13114.0300.0013.9818,9740.01%
2025/01/091014.4800.0014.39109,2030.11%
2025/01/0800.00514.7014.68-59,349-0.05%
2025/01/0700.00614.6914.68-69,463-0.06%
2025/01/06314.567114.5314.60-689,514-0.71%
2025/01/03714.51514.5414.4729,5380.02%
2025/01/02114.591014.6114.62-99,632-0.09%
2024/12/31114.5400.0014.6219,7460.01%
2024/12/30714.6700.0014.65710,0110.07%
2024/12/2600.001214.8014.81-1210,090-0.12%
2024/12/2300.00214.6414.67-210,115-0.02%
2024/12/206814.58514.6614.586310,1240.62%
2024/12/19114.56514.5614.60-410,138-0.04%
2024/12/16714.6500.0014.51710,1420.07%
2024/12/13114.69114.7114.74010,1830.00%
2024/12/12114.9200.0014.86110,1880.01%
2024/12/1100.00915.0014.92-910,180-0.09%
2024/12/10114.9400.0014.95110,1930.01%
2024/12/09114.9600.0014.99110,1720.01%
2024/12/0600.00515.0315.05-510,136-0.05%
2024/12/0500.0018514.9914.97-1859,983-1.85% 大賣/鉅額交易
2024/12/04114.741214.7714.82-119,551-0.12%
2024/12/03714.6812414.7314.64-1179,168-1.28% 大賣/鉅額交易
2024/12/0218.114.821514.8214.813.18,0010.04%
2024/11/29714.6400.0014.7277,9220.09%
2024/11/282014.55714.5414.62137,8760.17%
2024/11/2710.514.8600.0014.7410.57,6560.14%
2024/11/26114.893214.9614.95-317,488-0.41%
2024/11/25215.011015.0015.01-87,420-0.11%
2024/11/22914.88814.8914.8617,3230.01%
2024/11/21114.6700.0014.8117,2440.01%
2024/11/2019.214.73514.7414.7214.27,2130.20%
2024/11/1912.114.83514.8014.807.17,1070.10%
2024/11/181814.8300.0014.82186,9650.26%
2024/11/156214.9400.0014.94626,5820.94%
2024/11/141514.9300.0014.91156,4030.23%
2024/11/131.615.0000.0015.021.66,0960.03%
2024/11/1235.715.0100.0014.9835.75,9160.60%
2024/11/111115.068415.1015.12-735,584-1.31%
2024/11/084.515.2300.0015.194.55,3700.08%
2024/11/070.515.3000.0015.290.55,1300.01%
2024/11/06215.04115.1215.1214,9460.02%
2024/11/0563.414.941015.0214.9453.44,7961.11%
2024/11/0496.115.00114.9614.9295.14,6602.04%
2024/11/011614.8500.0015.00164,3060.37%
2024/10/304315.0000.0014.94434,1841.03%
2024/10/29315.043015.0215.02-274,062-0.66%
2024/10/281615.1900.0015.19163,8310.42%
2024/10/2500.00215.2415.25-23,747-0.05%
2024/10/24615.2400.0015.2263,6960.16%
2024/10/23615.2700.0015.3063,6040.17%
2024/10/17215.0700.0015.0423,4780.06%
2024/10/161615.1500.0015.17163,4330.47%
2024/10/153315.1500.0015.14333,2261.02%
2024/10/142714.9700.0015.05273,0660.88%
2024/10/1100.00514.9614.94-52,944-0.17%
2024/10/09514.8700.0014.8652,8720.17%
2024/10/08414.8600.0014.8542,7690.14%
2024/10/07814.91514.9114.9532,6640.11%
2024/10/04414.71314.7714.7312,5470.04%
2024/10/011814.7000.0014.73182,2760.79%
2024/09/30514.6800.0014.6452,2310.22%
2024/09/263514.83914.8414.74262,1971.18%
2024/09/2500.00314.7214.73-32,175-0.14%
2024/09/24514.53314.6114.6122,1590.09%
2024/09/2000.001314.5614.53-132,128-0.61%
2024/09/18114.4800.0014.3512,1350.05%
2024/09/1614214.6500.0014.671422,1116.73% 大買/鉅額交易
2024/09/1200.001314.4814.50-132,005-0.65%
2024/09/1114814.32614.3114.301421,9747.19% 大買/鉅額交易
2024/09/101114.4400.0014.33111,8930.58%
2024/09/09114.3300.0014.4611,8030.06%
2024/09/06214.3800.0014.4321,7390.11%
2024/09/051614.4800.0014.31161,6760.95%
2024/09/04314.4500.0014.4131,5880.19%
2024/09/033214.9500.0014.91321,4572.20%
2024/08/29714.8100.0014.7771,4630.48%
2024/08/08513.8800.0013.8352,4150.21%
2024/08/05313.4100.0013.3232,4270.12%
2024/08/01214.8700.0014.9522,4460.08%
2024/07/30114.4700.0014.6912,5280.04%
2024/07/23115.0500.0015.0512,6070.04%
2024/07/2200.00114.9714.96-12,642-0.04%
2024/07/19415.4000.0015.3042,6450.15%
2024/07/1200.001015.6515.67-102,680-0.37%
2024/07/111015.8000.0015.72102,7070.37%
2024/07/10115.6900.0015.6912,7270.04%
2024/07/04215.7900.0015.8522,8870.07%
2024/07/0300.00215.7015.73-22,932-0.07%
2024/06/071015.191015.2015.2104,4770.00%
2024/06/06515.1700.0015.1954,7410.11%
2024/06/05515.1700.0015.1854,9810.10%
2024/06/04315.3100.0015.2435,2110.06%
2024/06/0300.001015.3815.35-105,369-0.19%
2024/05/31215.29315.2615.22-15,739-0.02%
2024/05/30615.3100.0015.3065,9550.10%
2024/05/28715.54315.5115.5646,8210.06%
2024/05/271715.42615.4915.49117,5760.15%
2024/05/24215.1500.0015.2428,4190.02%
2024/05/23215.0800.0015.0829,9550.02%
2024/05/221015.1700.0015.161012,5550.08%
2024/05/21514.95414.9114.9515,7310.02%
兆豐電子高息等權 相關文章
兆豐電子高息等權 相關影音