台泥 (1101)-臺銀-民權券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
31.85
漲跌
▲0.05
漲幅
+0.16%
成交量
10,621張
產業
上市水泥類股
2682人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	18	31.74	4	31.80	31.85	14	11,527	0.12%
2025/01/21	0.2	31.85	1	31.85	31.80	-0.8	11,455	-0.01%
2025/01/20	8.3	31.80	8	31.85	31.85	0.3	11,433	0.00%
2025/01/17	6.3	31.50	17.1	31.54	31.70	-10.8	11,394	-0.09%
2025/01/16	4	30.98	1	30.95	30.95	3	11,285	0.03%
2025/01/15	8	30.96	1.4	30.87	30.80	6.6	11,242	0.06%
2025/01/14	3.2	30.63	3	30.77	30.60	0.2	11,261	0.00%
2025/01/13	2.7	30.51	1.3	30.55	30.50	1.4	11,313	0.01%
2025/01/10	27.5	30.39	15	30.40	30.25	12.5	11,150	0.11%
2025/01/09	19.7	30.98	25.2	31.12	30.80	-5.5	11,001	-0.05%
2025/01/08	1.4	31.50	11	31.50	31.45	-9.6	10,845	-0.09%
2025/01/07	18.4	31.57	0	0.00	31.50	18.4	10,837	0.17%
2025/01/06	4.1	31.82	12.6	31.71	31.85	-8.5	10,868	-0.08%
2025/01/03	3.1	31.63	2.2	31.65	31.50	0.9	10,940	0.01%
2025/01/02	0.5	31.55	0	0.00	31.60	0.5	11,055	0.00%
2024/12/31	5.3	31.51	5	31.50	31.70	0.3	11,137	0.00%
2024/12/30	6.1	31.79	5	31.90	31.70	1.1	11,240	0.01%
2024/12/27	2	31.85	0	0.00	31.90	2	11,366	0.02%
2024/12/26	4.3	32.15	2	32.40	32.10	2.3	11,931	0.02%
2024/12/25	7.1	32.09	2	32.15	32.25	5.1	12,295	0.04%
2024/12/24	1	32.25	1	32.45	32.25	0	12,388	0.00%
2024/12/23	2	32.20	6.9	32.22	32.25	-4.9	12,541	-0.04%
2024/12/20	6.4	31.99	1.8	32.05	31.85	4.6	12,532	0.04%
2024/12/19	1	32.15	6	32.10	32.20	-5	12,367	-0.04%
2024/12/18	7	32.28	5	32.52	32.50	2	12,400	0.02%
2024/12/17	3.2	32.28	4	32.33	32.35	-0.8	12,389	-0.01%
2024/12/16	2.4	32.66	17	32.40	32.45	-14.6	12,254	-0.12%
2024/12/13	4.1	32.89	6.2	32.91	32.80	-2.1	12,193	-0.02%
2024/12/12	0	0.00	2	33.28	33.20	-2	12,203	-0.02%
2024/12/11	12	33.44	5	33.50	33.30	7	12,220	0.06%
2024/12/10	7.5	33.17	5	33.20	33.15	2.5	12,121	0.02%
2024/12/09	0.1	33.70	12.1	33.61	33.55	-12	12,053	-0.10%
2024/12/06	0	0.00	0.1	33.55	33.70	-0.1	12,162	0.00%
2024/12/05	0.1	33.60	5	33.70	33.60	-4.9	12,216	-0.04%
2024/12/03	7.1	33.54	13.8	33.55	33.80	-6.7	12,514	-0.05%
2024/12/02	8.1	33.47	0	0.00	33.30	8.1	12,577	0.06%
2024/11/29	13.3	33.48	3	33.70	33.50	10.3	12,524	0.08%
2024/11/28	4	33.53	2	33.50	33.40	2	12,525	0.02%
2024/11/27	0.5	33.40	2	33.55	33.40	-1.5	12,496	-0.01%
2024/11/26	0	0.00	4	34.03	33.80	-4	12,463	-0.03%
2024/11/25	9	33.83	14.6	33.89	33.90	-5.6	12,335	-0.05%
2024/11/21	0.1	33.25	5	33.24	33.20	-4.9	11,730	-0.04%
2024/11/20	3	33.40	8	33.45	33.50	-5	11,702	-0.04%
2024/11/19	2.1	33.40	4.4	33.51	33.50	-2.3	11,607	-0.02%
2024/11/18	4.4	33.44	15	33.51	33.25	-10.6	11,508	-0.09%
2024/11/15	0	0.00	13.3	33.20	33.15	-13.3	11,361	-0.12%
2024/11/14	1.1	32.35	16	32.49	32.35	-14.9	11,129	-0.13%
2024/11/13	3.4	32.45	10	32.59	32.45	-6.6	11,484	-0.06%
2024/11/12	1.1	32.68	18.1	32.63	32.45	-17	12,041	-0.14%
2024/11/11	0	0.00	7	32.16	32.25	-7	11,873	-0.06%
2024/11/08	10.1	32.00	13	32.07	31.90	-2.9	11,905	-0.02%
2024/11/07	2	32.05	1	32.15	31.95	1	12,154	0.01%
2024/11/06	2.4	32.10	0	0.00	32.05	2.4	12,369	0.02%
2024/11/05	0	32.40	7	32.46	32.55	-7	12,488	-0.06%
2024/11/04	1	32.15	2	32.50	32.45	-1	12,826	-0.01%
2024/11/01	4.5	31.82	3	32.00	32.10	1.5	13,337	0.01%
2024/10/30	2.1	32.00	26	32.06	31.95	-24	13,447	-0.18%
2024/10/29	5.1	31.89	0	0.00	32.10	5.1	13,575	0.04%
2024/10/28	15	32.01	0	0.00	32.15	15	13,522	0.11%
2024/10/24	7.2	32.02	0	0.00	32.00	7.2	13,883	0.05%
2024/10/23	1.5	32.10	0	0.00	32.20	1.5	14,174	0.01%
2024/10/22	3	32.08	0	0.00	32.15	3	14,384	0.02%
2024/10/21	11.1	32.48	0.2	32.45	32.30	10.9	14,602	0.07%
2024/10/18	0	0.00	1	32.75	32.75	-1	14,777	-0.01%
2024/10/17	4	32.35	0	0.00	32.50	4	15,205	0.03%
2024/10/16	9.5	32.33	2	32.25	32.15	7.5	15,372	0.05%
2024/10/15	12	32.57	3	32.55	32.50	9	15,375	0.06%
2024/10/14	0.2	32.53	2	32.60	32.55	-1.8	15,463	-0.01%
2024/10/11	4.6	32.60	14	32.49	32.50	-9.4	15,732	-0.06%
2024/10/09	1.4	32.80	5	32.70	32.45	-3.6	15,928	-0.02%
2024/10/08	6	33.10	10	33.12	33.05	-4	15,935	-0.03%
2024/10/07	22	33.41	4	33.44	33.50	18	16,042	0.11%
2024/10/04	5	33.66	7	33.69	33.80	-2	16,129	-0.01%
2024/10/01	16.1	33.64	1	33.60	33.70	15.1	16,113	0.09%
2024/09/30	4	33.79	50.6	33.89	33.80	-46.6	16,135	-0.29%
2024/09/27	4	33.10	33.1	32.99	33.30	-29.1	15,693	-0.19%
2024/09/26	5.5	32.60	0	0.00	32.60	5.5	15,583	0.04%
2024/09/25	1.5	32.62	6	32.63	32.75	-4.5	15,737	-0.03%
2024/09/24	1.1	32.20	0	0.00	32.25	1.1	15,931	0.01%
2024/09/23	2.1	32.11	3	32.15	32.20	-0.9	16,145	-0.01%
2024/09/20	7	32.13	0	0.00	32.30	7	16,232	0.04%
2024/09/19	4	32.00	0	0.00	32.20	4	16,356	0.02%
2024/09/18	3.2	32.09	0	0.00	32.10	3.2	16,498	0.02%
2024/09/16	9.1	32.16	0	0.00	32.20	9.1	16,964	0.05%
2024/09/13	2.1	31.63	2	31.80	31.80	0.1	17,004	0.00%
2024/09/12	2	31.30	0.6	31.45	31.50	1.4	17,137	0.01%
2024/09/11	6.1	31.41	66	31.36	31.30	-59.9	17,159	-0.35%
2024/09/10	4	31.59	11	31.51	31.45	-7	17,248	-0.04%
2024/09/09	11.1	31.57	3	31.55	31.55	8.1	17,458	0.05%
2024/09/06	1.1	31.79	1.3	31.51	31.75	-0.2	17,633	0.00%
2024/09/05	8	31.72	4	31.84	31.55	4	17,789	0.02%
2024/09/04	20.3	31.57	8	31.75	31.75	12.3	17,823	0.07%
2024/09/03	13.3	32.45	10.4	32.27	32.15	2.9	17,552	0.02%
2024/09/02	1.4	32.88	1.7	32.84	32.75	-0.3	17,423	0.00%
2024/08/30	4.7	32.98	0	0.00	32.95	4.7	17,444	0.03%
2024/08/29	2	32.90	23	33.00	32.95	-21	17,434	-0.12%
2024/08/28	2	32.85	6	32.82	32.90	-4	17,440	-0.02%
2024/08/27	15.8	32.91	121.1	32.95	33.05	-105.2	17,656	-0.60%	大賣/鉅額交易
2024/08/26	2	33.05	11	33.15	33.15	-9	17,873	-0.05%
2024/08/23	7	32.96	295	32.95	32.95	-288	18,214	-1.58%	大賣/鉅額交易
2024/08/22	2	32.80	8	33.01	33.05	-6	18,324	-0.03%
2024/08/21	1.5	32.77	3.8	32.81	32.80	-2.2	18,453	-0.01%
2024/08/20	5.1	32.82	1	32.70	32.80	4.1	18,562	0.02%
2024/08/19	12	32.80	4	32.75	32.70	8	18,809	0.04%
2024/08/16	18	32.93	68.6	33.00	32.85	-50.6	19,420	-0.26%
2024/08/15	32.4	32.95	20.2	32.91	32.90	12.2	19,474	0.06%
2024/08/14	41.5	33.42	164.5	33.29	33.60	-123	19,114	-0.64%	大賣/鉅額交易
2024/08/13	7.1	34.46	6	34.67	34.60	1.1	18,640	0.01%
2024/08/12	8.1	34.48	3.2	34.42	34.45	4.9	18,777	0.03%
2024/08/09	12.8	34.50	13	34.56	34.50	-0.2	18,908	0.00%
2024/08/08	10.5	34.06	30	34.06	34.00	-19.5	18,971	-0.10%
2024/08/07	10.1	33.71	4	33.88	33.80	6.1	19,111	0.03%
2024/08/06	7	33.46	8	33.69	33.80	-1	19,273	-0.01%
2024/08/05	16.9	33.00	69.1	33.17	33.10	-52.2	19,081	-0.27%
2024/08/02	16.3	34.14	11	34.12	34.30	5.3	18,640	0.03%
2024/08/01	6.4	34.60	7.2	34.69	34.60	-0.8	18,651	0.00%
2024/07/31	9.3	34.67	7	34.71	34.65	2.3	19,006	0.01%
2024/07/30	2.1	34.70	24	34.44	34.65	-21.9	19,146	-0.11%
2024/07/29	61.9	34.88	3.1	34.92	34.90	58.8	19,188	0.31%
2024/07/26	12.2	34.90	22	34.85	34.90	-9.9	19,146	-0.05%
2024/07/23	6.3	34.89	12.9	34.91	34.95	-6.6	19,040	-0.03%
2024/07/22	6.4	34.04	24	34.01	34.35	-17.5	18,944	-0.09%
2024/07/19	10.4	34.40	41.1	34.33	34.60	-30.8	18,891	-0.16%
2024/07/18	24.6	35.04	37.8	34.92	34.80	-13.2	18,816	-0.07%
2024/07/17	1	34.50	86	34.43	34.50	-85	18,575	-0.46%
2024/07/16	4.2	34.04	4	34.09	34.15	0.2	18,617	0.00%
2024/07/15	3	34.17	0	0.00	34.10	3	18,906	0.02%
2024/07/12	3.3	34.25	84	34.38	34.25	-80.7	19,001	-0.42%
2024/07/11	38.1	33.84	27.1	33.83	34.05	11	18,966	0.06%
2024/07/10	29	33.94	2	34.08	33.85	27	19,323	0.14%
2024/07/09	13	34.10	6	34.16	34.00	7	19,560	0.04%
2024/07/08	65.1	34.54	15.2	34.57	34.60	49.9	19,534	0.26%
2024/07/05	1	34.40	29	34.26	34.45	-28	19,401	-0.14%
2024/07/04	21	34.00	10	34.07	34.15	11	19,513	0.06%
2024/07/03	10	33.73	5.3	33.88	34.00	4.7	19,444	0.02%
2024/07/02	44.2	33.76	24	33.65	33.70	20.2	19,419	0.10%
2024/07/01	72.1	33.64	21	33.69	33.55	51.1	19,630	0.26%
2024/06/28	15.5	34.42	50.2	34.42	34.20	-34.7	19,424	-0.18%
2024/06/27	4	34.14	58	34.26	34.25	-54	19,120	-0.28%
2024/06/26	10.2	34.32	1.6	34.28	34.40	8.5	19,040	0.04%
2024/06/25	7.1	34.15	32	34.10	34.50	-24.9	19,006	-0.13%
2024/06/24	21.2	34.29	4	34.29	34.25	17.2	18,893	0.09%
2024/06/21	13.2	34.43	27.3	34.46	34.65	-14.1	18,790	-0.07%
2024/06/20	0	0.00	40	34.11	34.15	-40	18,385	-0.22%
2024/06/19	8	33.99	28.1	33.97	34.05	-20.1	18,482	-0.11%
2024/06/18	33.1	33.83	14	33.88	33.90	19.1	18,549	0.10%
2024/06/17	51.1	34.01	7.2	33.97	34.00	43.9	18,871	0.23%
2024/06/14	3.8	33.90	30.3	33.83	34.00	-26.5	19,045	-0.14%
2024/06/13	6	33.44	23.2	33.53	33.45	-17.2	18,976	-0.09%
2024/06/12	20.5	33.25	44.1	33.27	33.00	-23.6	19,030	-0.12%
2024/06/11	6	32.98	4.1	32.98	32.85	1.9	18,937	0.01%
2024/06/07	8.4	32.97	16.1	33.04	33.05	-7.7	18,986	-0.04%
2024/06/06	15	32.75	9	32.73	32.70	6	18,999	0.03%
2024/06/05	11.1	32.79	4	32.85	32.70	7.1	19,137	0.04%
2024/06/04	14.5	32.78	2	32.75	32.70	12.5	19,258	0.06%
2024/06/03	7	33.01	12	33.04	33.00	-5	19,241	-0.03%
2024/05/31	31.1	33.00	0	33.10	33.00	31	19,359	0.16%
2024/05/30	18.2	33.00	5	33.20	32.85	13.2	19,198	0.07%
2024/05/29	34.4	33.46	26	33.38	33.20	8.4	19,084	0.04%
2024/05/28	6.7	33.74	28	33.88	33.95	-21.3	18,880	-0.11%
2024/05/27	14.2	33.95	6.2	33.82	33.80	8	19,149	0.04%
2024/05/24	6.9	34.04	5	33.75	34.05	1.9	19,164	0.01%
2024/05/23	9.6	34.03	2.1	33.98	34.00	7.5	19,106	0.04%
2024/05/22	14.2	34.26	24.8	34.20	34.35	-10.6	18,882	-0.06%
2024/05/21	10.2	33.35	5.1	33.30	33.35	5	18,203	0.03%
2024/05/20	13	33.76	33	33.79	33.85	-20	18,043	-0.11%
2024/05/17	4.1	33.88	36.2	33.88	33.90	-32.1	17,916	-0.18%
2024/05/16	4.1	33.51	30	33.58	33.60	-25.9	17,836	-0.15%
2024/05/15	5	33.35	12	33.38	33.30	-7	17,783	-0.04%
2024/05/14	17.2	33.35	34	33.28	33.35	-16.9	17,869	-0.09%
2024/05/13	10.6	33.63	23.6	33.71	33.70	-13	17,684	-0.07%
2024/05/10	1.5	33.04	63	33.14	33.30	-61.6	17,314	-0.36%
2024/05/09	12.2	32.75	21	32.69	32.65	-8.8	17,094	-0.05%
2024/05/08	5	33.00	16	33.13	33.10	-11	17,111	-0.06%
2024/05/07	20.4	33.04	38.2	33.14	33.20	-17.8	17,141	-0.10%
2024/05/06	18.1	32.99	20.2	32.88	33.00	-2.1	16,992	-0.01%
2024/05/03	29.7	32.48	7	32.51	32.40	22.7	16,551	0.14%
2024/05/02	4.1	32.29	15	32.35	32.30	-11	16,359	-0.07%
2024/04/30	23	32.14	20	32.25	32.05	3	16,171	0.02%
2024/04/29	3.2	32.25	19	32.23	32.35	-15.8	16,038	-0.10%
2024/04/26	29.1	31.87	0	32.00	31.80	29	15,880	0.18%
2024/04/25	25.9	32.00	2	32.00	32.00	23.9	15,849	0.15%
2024/04/24	33.2	32.22	1	32.20	32.15	32.2	15,799	0.20%
2024/04/23	20.5	32.79	5	32.81	32.35	15.5	16,021	0.10%
2024/04/22	2.2	32.39	25	32.42	32.60	-22.8	15,974	-0.14%
2024/04/19	33.9	32.05	6	31.95	32.00	27.9	15,756	0.18%
2024/04/18	6.1	32.48	10.7	32.84	32.70	-4.6	15,379	-0.03%
2024/04/17	8	32.53	11	32.65	32.65	-3	15,172	-0.02%
2024/04/16	11.2	32.96	54.3	32.82	32.45	-43.1	15,008	-0.29%
2024/04/15	24.8	32.68	5	32.83	32.35	19.8	14,402	0.14%
2024/04/12	22.1	31.93	8	32.05	32.20	14.1	14,063	0.10%
2024/04/11	6.1	32.41	0.1	32.50	32.40	6	13,848	0.04%
2024/04/10	18.4	32.71	24.5	32.82	32.70	-6.1	13,783	-0.04%
2024/04/09	20.1	32.28	6	32.33	32.45	14.1	13,609	0.10%
2024/04/08	23.1	32.31	11	32.41	32.30	12.1	13,545	0.09%
2024/04/03	32	32.36	14.2	32.18	32.00	17.8	13,436	0.13%
2024/04/02	0.5	31.95	0	31.95	31.95	0.5	13,046	0.00%
2024/04/01	4.1	32.14	2	32.10	32.15	2.1	13,124	0.02%
2024/03/29	29.2	31.87	13.8	32.02	32.15	15.4	13,089	0.12%
2024/03/28	17	31.73	47.3	31.85	31.70	-30.3	12,963	-0.23%
2024/03/27	5.1	31.67	14.4	31.50	31.70	-9.3	12,844	-0.07%
2024/03/26	7.3	31.46	55.4	31.52	31.55	-48.1	12,765	-0.38%
2024/03/25	4.2	31.08	12.1	31.08	31.10	-7.9	12,723	-0.06%
2024/03/22	36	31.15	0.9	31.35	31.15	35.1	12,702	0.28%
2024/03/21	11.1	31.56	25	31.55	31.50	-13.9	12,514	-0.11%
2024/03/20	80.8	30.94	6	30.99	30.90	74.8	12,516	0.60%
2024/03/19	98.4	31.45	20.6	31.44	31.40	77.8	12,198	0.64%
2024/03/18	162.3	31.74	15.3	31.66	31.70	147	11,945	1.23%	大買/鉅額交易
2024/03/15	13	32.01	3.9	32.01	31.95	9.1	11,833	0.08%
2024/03/14	4	31.85	1	31.70	32.00	3	11,512	0.03%
2024/03/13	18.5	31.76	28.2	31.76	31.70	-9.7	11,518	-0.08%
2024/03/12	9	31.86	33.3	31.99	32.00	-24.3	11,388	-0.21%
2024/03/11	14.2	31.71	80	31.75	31.80	-65.8	11,415	-0.58%
2024/03/08	20.8	31.89	18.2	32.04	31.85	2.6	11,531	0.02%
2024/03/07	10.3	31.94	28.1	32.02	32.00	-17.8	11,664	-0.15%
2024/03/06	19.3	31.95	7.7	31.95	32.00	11.7	12,022	0.10%
2024/03/05	4	32.05	11.2	32.11	32.00	-7.2	13,502	-0.05%
2024/03/04	20.1	32.15	12.7	32.19	32.05	7.4	13,771	0.05%
2024/03/01	6.3	32.01	11	32.24	32.05	-4.7	14,657	-0.03%
2024/02/29	32.3	32.20	20	32.17	32.10	12.3	14,759	0.08%
2024/02/27	21.5	31.92	0	0.00	31.85	21.5	14,610	0.15%
2024/02/26	20.2	32.25	3	32.25	32.15	17.2	14,608	0.12%
2024/02/23	2.1	32.47	3.2	32.55	32.40	-1.1	14,694	-0.01%
2024/02/22	2.1	32.50	10.2	32.47	32.55	-8.1	15,103	-0.05%
2024/02/21	2	32.50	1	32.45	32.50	1	15,202	0.01%
2024/02/20	9	32.61	12	32.63	32.65	-3	15,222	-0.02%
2024/02/19	3.9	32.60	20.4	32.56	32.80	-16.4	15,433	-0.11%
2024/02/16	27.4	31.83	9	31.89	31.90	18.4	15,704	0.12%
2024/02/15	18.9	31.90	3.6	32.00	32.00	15.3	15,670	0.10%
2024/02/05	19.4	32.07	16.3	32.06	32.15	3	15,497	0.02%
2024/02/02	2.3	32.27	5.5	32.30	32.25	-3.2	15,452	-0.02%
2024/02/01	24.1	32.35	1.1	32.07	32.45	22.9	15,591	0.15%