卜蜂 (1215)-臺銀-民權券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
98.5
漲跌
▼2.0
漲幅
-1.99%
成交量
661張
產業
上市食品類股
1032人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	8.3	98.17	12	98.67	98.50	-3.7	431	-0.86%
2025/03/28	5	100.00	5	100.50	100.50	0	442	0.00%
2025/03/27	2	101.00	0	0.00	101.50	2	453	0.45%
2025/03/26	0	0.00	0.1	101.00	101.50	-0.1	472	-0.02%
2025/03/25	0	101.50	0.3	101.50	101.00	-0.3	481	-0.06%
2025/03/24	0.1	102.00	0.3	102.00	102.00	-0.2	486	-0.03%
2025/03/21	0	101.50	6	101.33	101.00	-6	491	-1.22%
2025/03/20	0.1	101.51	1	101.00	101.00	-0.9	491	-0.19%
2025/03/19	0	0.00	4	102.38	101.50	-4	490	-0.82%
2025/03/18	0	102.67	0	0.00	102.50	0	487	0.00%
2025/03/13	5	101.00	11.1	102.50	102.50	-6.1	483	-1.27%
2025/03/12	0	0.00	0.2	103.25	103.50	-0.2	479	-0.04%
2025/03/10	0	104.00	0	102.99	104.50	0	472	-0.01%
2025/03/07	0	103.00	0	102.00	103.00	0	464	0.00%
2025/03/06	0	102.95	0	102.00	103.00	0	465	0.00%
2025/03/05	0	103.50	3	102.50	103.00	-3	464	-0.65%
2025/03/04	0	102.00	0.1	102.00	103.00	-0.1	459	-0.02%
2025/03/03	0	0.00	1.5	102.66	103.50	-1.5	458	-0.33%
2025/02/27	0.1	101.57	4.4	102.46	102.50	-4.2	448	-0.94%
2025/02/26	1.3	99.81	0	99.80	99.70	1.3	431	0.30%
2025/02/25	2	99.16	2.2	99.46	99.70	-0.2	427	-0.04%
2025/02/24	0.1	99.88	3.1	99.99	99.70	-3	426	-0.70%
2025/02/21	9	99.20	12.7	99.32	99.20	-3.7	423	-0.87%
2025/02/20	17	97.45	0	0.00	97.60	17	409	4.15%
2025/02/19	10.1	97.59	0.6	97.40	97.40	9.6	407	2.34%
2025/02/18	0	0.00	1	96.40	96.40	-1	404	-0.25%
2025/02/17	0	96.40	6	96.20	96.00	-6	405	-1.48%
2025/02/14	0	95.40	0	0.00	95.30	0	403	0.00%
2025/02/13	1	95.10	0	0.00	95.10	1	402	0.25%
2025/02/12	25	94.98	0.1	95.20	94.70	24.9	400	6.22%
2025/02/11	0.1	94.70	0	0.00	94.30	0.1	397	0.01%
2025/02/10	5	94.76	1.2	95.02	94.70	3.8	395	0.96%
2025/02/07	5	95.24	0.2	94.80	95.00	4.8	393	1.23%
2025/02/06	2.1	94.55	3.1	95.12	95.70	-1	392	-0.25%
2025/02/05	1	94.40	2	94.70	94.50	-1	388	-0.26%
2025/02/04	0	93.70	2	94.05	94.30	-2	390	-0.51%
2025/02/03	0.1	94.01	3.2	93.23	93.80	-3	388	-0.78%
2025/01/22	2.1	92.52	3	93.03	92.80	-0.9	383	-0.25%
2025/01/21	0	0.00	0	93.00	92.90	0	380	0.00%
2025/01/20	0	92.70	2	92.70	92.80	-2	382	-0.52%
2025/01/16	0	0.00	2	92.40	92.20	-2	383	-0.52%
2025/01/15	1	92.10	0	92.20	92.20	1	383	0.26%
2025/01/14	3.3	91.97	0	0.00	92.00	3.3	387	0.84%
2025/01/10	1	91.00	0	0.00	91.10	1	391	0.26%
2025/01/09	0.1	92.00	0	0.00	91.20	0.1	407	0.02%
2025/01/07	0	0.00	0.1	92.60	93.00	-0.1	403	-0.02%
2025/01/06	2	92.30	1	92.70	92.00	1	403	0.25%
2025/01/03	0.1	91.40	0	0.00	91.30	0.1	400	0.02%
2025/01/02	1	92.00	0	0.00	91.50	1	395	0.25%
2024/12/31	2	90.40	0	0.00	90.30	2	396	0.51%
2024/12/30	0.1	91.30	0	0.00	91.00	0.1	380	0.03%
2024/12/27	1	91.50	0	0.00	91.20	1	380	0.27%
2024/12/26	1.1	91.43	5	91.50	91.70	-3.9	388	-1.00%
2024/12/25	7.2	90.74	2.1	90.82	90.50	5.1	389	1.30%
2024/12/24	13.2	91.88	0	0.00	91.10	13.2	380	3.46%
2024/12/23	1.2	92.19	0	0.00	92.10	1.2	365	0.32%
2024/12/20	4.3	93.89	1	94.50	92.80	3.3	350	0.95%
2024/12/19	7.1	95.93	2	96.10	95.50	5.1	335	1.51%
2024/12/18	1	96.21	0	0.00	96.20	1	330	0.31%
2024/12/17	16	96.83	0	0.00	96.50	16	326	4.89%
2024/12/16	0	98.40	0	0.00	98.00	0	323	0.00%
2024/12/13	0.1	99.00	0	0.00	98.30	0.1	323	0.02%
2024/12/11	0	100.50	0	0.00	100.00	0	321	0.00%
2024/12/10	0	0.00	0	99.90	100.50	0	321	0.00%
2024/12/09	0	100.00	3	100.00	100.50	-3	321	-0.93%
2024/12/06	0	100.00	12.5	100.40	100.50	-12.5	324	-3.85%
2024/12/03	0	0.00	1	99.90	100.00	-1	327	-0.30%
2024/12/02	0.1	99.70	0	0.00	99.60	0.1	325	0.03%
2024/11/25	0	0.00	1	99.10	99.10	-1	314	-0.32%
2024/11/22	0	0.00	0.2	98.17	98.40	-0.2	309	-0.08%
2024/11/18	0	0.00	0	97.90	97.80	0	307	-0.01%
2024/11/15	0	0.00	3	97.10	97.40	-3	309	-0.97%
2024/11/14	2	96.15	0	0.00	96.10	2	310	0.65%
2024/11/13	1	96.20	0	0.00	96.60	1	310	0.32%
2024/11/12	2	96.70	0	0.00	96.70	2	315	0.63%
2024/11/11	0	0.00	2	97.40	97.50	-2	319	-0.63%
2024/11/08	2	96.80	29	97.03	96.80	-27	326	-8.28%
2024/10/30	1	97.20	2.1	97.60	97.50	-1.1	379	-0.28%
2024/10/29	0	96.60	0	0.00	96.60	0	384	0.00%
2024/10/28	2	96.61	0	0.00	96.60	2	390	0.52%
2024/10/25	1.1	96.93	0.4	97.45	96.80	0.7	397	0.17%
2024/10/24	1	97.30	0	0.00	97.00	1	405	0.25%
2024/10/23	1.1	97.14	1.4	97.21	97.00	-0.3	412	-0.08%
2024/10/17	5	98.02	3.5	98.46	98.70	1.5	433	0.35%
2024/10/16	1	98.10	11	98.00	101.50	-10	432	-2.31%
2024/10/15	4.2	96.67	4	97.00	96.70	0.2	422	0.05%
2024/10/11	12	96.96	1	96.80	96.80	11	426	2.58%
2024/10/09	3.4	97.55	0.3	97.80	97.30	3.1	429	0.72%
2024/10/08	4	97.80	4	98.20	98.40	0	436	0.00%
2024/10/07	1	97.81	8	97.93	99.00	-7	448	-1.56%
2024/10/04	6	96.97	0	0.00	96.80	6	463	1.30%
2024/10/01	2.1	97.46	0	0.00	97.30	2.1	462	0.45%
2024/09/30	15	99.83	15	100.33	97.70	0	467	-0.01%
2024/09/27	9	100.83	13	101.19	102.00	-4	452	-0.88%
2024/09/26	0	98.80	3	98.37	98.90	-3	449	-0.67%
2024/09/25	0	97.30	0	0.00	97.30	0	446	0.00%
2024/09/23	2	97.10	0	0.00	96.90	2	475	0.42%
2024/09/19	0.1	97.55	0.1	97.40	96.90	0	571	-0.01%
2024/09/18	4	97.53	0	0.00	96.20	4	594	0.67%
2024/09/16	1	98.41	0	0.00	98.00	1	610	0.17%
2024/09/13	2	97.90	0	0.00	97.70	2	637	0.32%
2024/09/12	0	98.00	0	0.00	97.80	0	670	0.00%
2024/09/11	0	0.00	1	97.40	97.20	-1	686	-0.15%
2024/09/10	0	97.50	0.1	97.20	97.20	0	691	0.00%
2024/09/09	0	97.60	0	0.00	97.00	0	705	0.01%
2024/09/06	0	0.00	0	97.70	97.20	0	708	0.00%
2024/09/05	0	98.10	0	0.00	96.70	0	714	0.00%
2024/09/04	1	97.60	0	0.00	96.20	1	716	0.14%
2024/09/03	2	98.45	0	0.00	98.00	2	714	0.28%
2024/09/02	1	99.00	2.1	99.09	98.90	-1.1	717	-0.15%
2024/08/30	0	0.00	0	99.10	99.00	0	719	0.00%
2024/08/29	0	98.60	0	0.00	98.70	0	723	0.00%
2024/08/26	0.1	98.72	0	0.00	98.50	0.1	739	0.01%
2024/08/22	4	98.20	0	0.00	98.10	4	748	0.54%
2024/08/21	0	98.70	0	0.00	98.60	0	753	0.00%
2024/08/20	0	98.40	0	0.00	98.10	0	755	0.00%
2024/08/19	1	98.40	1	98.50	98.10	0	761	0.00%
2024/08/16	0	0.00	1	99.00	98.80	-1	764	-0.13%
2024/08/15	1	98.61	0	0.00	98.50	1	766	0.13%
2024/08/14	0	99.10	0	0.00	99.30	0	767	0.00%
2024/08/13	4.5	98.75	7	98.31	98.50	-2.5	763	-0.33%
2024/08/12	2.1	99.30	0	0.00	99.50	2.1	764	0.27%
2024/08/09	0	0.00	4	99.50	99.20	-4	764	-0.52%
2024/08/08	0	99.30	0	0.00	99.30	0	765	0.00%
2024/08/07	2	99.40	3	98.77	99.50	-1	767	-0.13%
2024/08/06	6.3	96.36	4	95.99	97.10	2.3	766	0.30%
2024/08/05	5.3	96.20	0.2	98.10	98.10	5.1	755	0.68%
2024/08/02	0.1	101.00	0	0.00	100.50	0.1	746	0.01%
2024/08/01	17	101.44	3	101.50	101.00	14	767	1.82%
2024/07/31	1	101.01	0	0.00	101.50	1	765	0.13%
2024/07/30	0	0.00	0	101.50	102.00	0	759	0.00%
2024/07/29	0	102.00	2	101.50	103.00	-2	752	-0.26%
2024/07/26	6.1	100.68	2.2	101.00	100.50	3.9	745	0.52%
2024/07/22	1	101.51	0	0.00	102.00	1	738	0.14%
2024/07/19	0	0.00	0.1	102.50	103.50	-0.1	730	-0.01%
2024/07/18	1	102.50	0.1	102.50	103.00	0.9	727	0.13%
2024/07/17	0.1	102.50	1	103.00	102.50	-0.9	727	-0.12%
2024/07/16	0	0.00	0.1	103.00	103.00	-0.1	726	-0.01%
2024/07/15	0	102.00	2	102.00	102.50	-2	725	-0.27%
2024/07/12	2	102.00	0	0.00	102.50	2	726	0.28%
2024/07/11	0.2	102.00	0	0.00	102.00	0.2	727	0.03%
2024/07/10	1.1	102.53	0.4	102.26	102.00	0.7	730	0.09%
2024/07/09	4.2	101.03	2.8	101.60	101.00	1.5	723	0.20%
2024/07/08	4.1	102.01	2	102.74	103.50	2.1	709	0.29%
2024/07/04	0.1	104.00	2	104.75	105.00	-1.9	693	-0.27%
2024/07/03	0	104.50	2	104.00	103.50	-2	686	-0.29%
2024/07/02	5.4	103.29	0	0.00	103.00	5.4	691	0.77%
2024/07/01	3	104.00	0	0.00	104.00	3	684	0.44%
2024/06/28	0	105.16	3	105.00	105.50	-3	684	-0.43%
2024/06/27	0.1	104.50	2.1	103.53	105.00	-2.1	671	-0.31%
2024/06/26	20.2	103.82	8	104.65	104.50	12.2	666	1.83%
2024/06/25	0	0.00	1	114.00	114.00	-1	601	-0.17%
2024/06/24	0.1	112.59	2	113.25	113.50	-1.9	587	-0.33%
2024/06/21	0	0.00	0.1	112.50	112.50	-0.1	566	-0.03%
2024/06/20	0	114.50	0	0.00	114.00	0	548	0.01%
2024/06/19	0	0.00	8	110.50	113.00	-8	524	-1.53%
2024/06/18	0	109.50	1	109.50	109.50	-1	501	-0.20%
2024/06/17	2.1	108.55	0	0.00	108.50	2.1	496	0.42%
2024/06/14	0.1	109.50	0	0.00	109.50	0.1	504	0.01%
2024/06/13	0	0.00	1	108.00	108.50	-1	498	-0.20%
2024/06/12	0.1	107.50	0	0.00	108.00	0.1	502	0.01%
2024/06/11	0	107.50	1	107.50	107.00	-1	506	-0.19%
2024/06/07	0	108.00	0	0.00	108.00	0	508	0.00%
2024/06/06	1	107.00	3	107.50	107.00	-2	521	-0.38%
2024/06/05	0	107.00	0	0.00	107.50	0	520	0.00%
2024/06/03	0	107.00	0	0.00	106.00	0	529	0.01%
2024/05/31	2	105.50	2.2	108.73	109.00	-0.2	527	-0.04%
2024/05/28	3	105.00	0	0.00	106.00	3	533	0.56%
2024/05/27	2	105.25	1	106.00	105.00	1	530	0.19%
2024/05/23	1	105.50	0	0.00	105.50	1	525	0.19%
2024/05/22	8	105.94	1	106.50	106.50	7	521	1.35%
2024/05/20	0	0.00	1	106.00	106.00	-1	520	-0.19%
2024/05/16	1	106.50	1	107.00	106.50	0	518	0.00%
2024/05/15	1	105.50	1	106.00	106.50	0	515	0.00%
2024/05/14	2	106.00	0	0.00	105.50	2	515	0.39%
2024/05/09	1.4	106.29	2	106.00	106.00	-0.6	500	-0.12%
2024/05/08	3	107.50	0	0.00	107.00	3	493	0.61%
2024/05/07	4	107.13	2.5	108.34	109.00	1.5	483	0.31%
2024/05/06	0.6	106.00	0	0.00	106.00	0.6	458	0.13%
2024/05/03	1	105.50	1	106.50	105.50	0	457	0.00%
2024/05/02	1.3	105.15	1	106.00	105.50	0.3	460	0.07%
2024/04/30	2.6	106.23	0	0.00	106.00	2.6	459	0.57%
2024/04/29	0.4	105.50	0	0.00	107.50	0.4	457	0.09%
2024/04/26	0	0.00	1	105.00	104.50	-1	450	-0.22%
2024/04/25	0	105.00	0	0.00	104.00	0	452	0.00%
2024/04/24	1	104.50	0	0.00	104.50	1	452	0.22%
2024/04/23	3	104.50	0	0.00	107.00	3	453	0.66%
2024/04/22	0	104.50	0.2	104.00	103.50	-0.2	452	-0.04%
2024/04/19	1	103.50	0	0.00	103.50	1	449	0.23%
2024/04/18	1.1	104.00	0	0.00	104.50	1.1	444	0.25%
2024/04/17	0.1	104.50	0	0.00	104.50	0.1	441	0.02%
2024/04/16	0	105.50	0	0.00	103.50	0	438	0.00%
2024/04/15	1	105.03	0	0.00	105.00	1	429	0.24%
2024/04/12	0	106.50	1	106.50	106.00	-1	427	-0.23%
2024/04/11	0.4	107.52	0	0.00	107.00	0.4	425	0.10%
2024/04/10	3	109.83	0	0.00	109.50	3	421	0.71%
2024/04/09	0	0.00	1	109.00	110.50	-1	421	-0.24%
2024/04/08	0.4	110.32	0	110.50	109.00	0.4	418	0.09%
2024/04/03	0	113.00	0	113.00	112.00	0	406	0.00%
2024/04/02	0	113.00	0.1	111.50	114.00	-0.1	403	-0.02%