佳格 (1227)-臺銀-民權券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
35.00
漲跌
--
漲幅
0.00%
成交量
358張
產業
上市食品類股▲0.19%
629人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0.1	34.80	0	0.00	34.80	0.1	468	0.02%
2025/01/16	0	0.00	0.2	34.80	34.85	-0.2	474	-0.05%
2025/01/15	0	0.00	0.3	34.70	34.45	-0.3	472	-0.06%
2025/01/14	0	34.60	0	0.00	34.30	0	475	0.00%
2025/01/10	2	34.16	0	0.00	34.00	2	471	0.43%
2025/01/09	4	34.90	15	34.80	34.65	-11	477	-2.31%
2025/01/08	0	35.35	0	0.00	35.40	0	462	0.01%
2025/01/07	3	35.88	0	0.00	35.80	3	451	0.67%
2025/01/03	1	36.15	0	0.00	36.10	1	442	0.23%
2025/01/02	0	36.33	0	36.40	36.25	0	448	0.01%
2024/12/31	2	36.55	0	0.00	36.65	2	444	0.46%
2024/12/30	0.3	36.85	0	0.00	36.70	0.3	446	0.07%
2024/12/27	0.1	37.05	3	37.00	37.00	-2.9	447	-0.65%
2024/12/26	0	37.05	0	0.00	37.00	0	456	0.01%
2024/12/24	1	37.00	0	0.00	37.05	1	475	0.21%
2024/12/23	0	0.00	1	37.00	37.05	-1	482	-0.21%
2024/12/20	2	36.50	0	0.00	36.50	2	481	0.42%
2024/12/19	2	37.20	0	0.00	37.10	2	461	0.43%
2024/12/18	2	37.40	0	37.50	37.50	2	453	0.44%
2024/12/17	0	37.50	0	0.00	37.55	0	454	0.00%
2024/12/13	3	37.65	0	0.00	37.50	3	457	0.66%
2024/12/12	0	0.00	0	37.90	37.85	0	454	0.00%
2024/12/11	0	38.05	3	38.12	37.85	-3	453	-0.66%
2024/12/06	0	0.00	0.1	37.85	37.80	-0.1	452	-0.02%
2024/12/05	0	0.00	1	37.70	37.70	-1	454	-0.22%
2024/12/03	0	0.00	3	37.65	37.75	-3	473	-0.63%
2024/11/29	0.1	37.55	0	0.00	37.55	0.1	476	0.01%
2024/11/28	2	37.45	0	0.00	37.55	2	479	0.42%
2024/11/27	3	37.93	0	0.00	37.65	3	478	0.63%
2024/11/21	3.3	37.57	0.4	37.72	37.60	2.9	468	0.62%
2024/11/13	1	37.30	0	0.00	37.25	1	474	0.21%
2024/11/12	0	37.70	0	0.00	37.45	0	472	0.00%
2024/11/04	0.4	37.75	0	0.00	37.65	0.4	487	0.08%
2024/10/25	0	0.00	2	37.65	37.65	-2	527	-0.38%
2024/10/23	2.1	37.56	0	0.00	37.50	2.1	539	0.39%
2024/10/22	1	37.70	0	37.80	37.70	1	539	0.19%
2024/10/21	0	37.90	0	0.00	37.85	0	551	0.00%
2024/10/17	0.1	37.80	0	0.00	37.90	0.1	571	0.02%
2024/10/16	5.1	37.66	0	0.00	37.40	5.1	585	0.86%
2024/10/11	6	38.23	0	0.00	38.15	6	592	1.01%
2024/10/08	4	38.89	0	38.75	38.60	4	611	0.65%
2024/10/07	0	39.40	0	0.00	39.25	0	621	0.00%
2024/10/04	5	39.06	6	39.15	39.20	-1	634	-0.16%
2024/10/01	6	39.14	0	0.00	39.25	6	629	0.95%
2024/09/30	7	39.46	0	0.00	39.45	7	640	1.09%
2024/09/27	7	39.15	0	0.00	39.30	7	640	1.09%
2024/09/26	1	38.80	0	0.00	38.70	1	641	0.16%
2024/09/23	2	38.68	0	0.00	38.65	2	664	0.30%
2024/09/19	1	38.40	0	0.00	38.50	1	713	0.14%
2024/09/11	0	0.00	0	38.20	38.10	0	836	0.00%
2024/09/10	0	38.05	0	0.00	38.45	0	857	0.00%
2024/09/09	1	37.80	0	0.00	38.00	1	877	0.11%
2024/09/06	1	37.95	0	0.00	38.35	1	883	0.11%
2024/09/05	1	38.10	9	38.00	38.35	-8	889	-0.90%
2024/09/04	4	37.91	0	0.00	37.80	4	901	0.44%
2024/09/02	0	0.00	1	38.95	38.80	-1	898	-0.11%
2024/08/26	0	0.00	3	38.85	38.85	-3	951	-0.32%
2024/08/23	0	0.00	0	38.50	38.30	0	965	0.00%
2024/08/22	0	38.50	2	38.45	38.55	-2	979	-0.20%
2024/08/21	1	38.15	8	38.39	38.45	-7	992	-0.71%
2024/08/20	1	38.15	0	0.00	38.15	1	1,004	0.10%
2024/08/19	0	0.00	1	38.40	38.30	-1	1,034	-0.10%
2024/08/16	1	38.35	0	0.00	38.35	1	1,061	0.09%
2024/08/15	0	0.00	5	38.60	38.40	-5	1,083	-0.46%
2024/08/12	0	0.00	11	38.47	38.55	-11	1,204	-0.91%
2024/08/09	1	38.30	0	0.00	38.40	1	1,227	0.08%
2024/08/06	1	37.50	0	0.00	38.50	1	1,285	0.08%
2024/08/05	9.1	37.83	3	37.75	37.75	6.1	1,268	0.48%
2024/07/30	0	0.00	2	39.80	39.70	-2	1,248	-0.16%
2024/07/29	0	40.20	0	0.00	40.00	0	1,253	0.00%
2024/07/26	1	39.40	0	0.00	39.80	1	1,251	0.08%
2024/07/23	0	0.00	5	39.95	39.65	-5	1,258	-0.40%
2024/07/22	0	0.00	5	39.12	39.75	-5	1,253	-0.40%
2024/07/19	2	39.10	0	0.00	39.20	2	1,242	0.16%
2024/07/18	10	39.81	0	0.00	39.80	10	1,234	0.81%
2024/07/17	0	0.00	7.3	40.53	40.75	-7.3	1,219	-0.60%
2024/07/16	2	40.30	1	40.30	40.25	1	1,203	0.08%
2024/07/12	5	40.79	6	40.90	40.70	-1	1,197	-0.08%
2024/07/11	1.3	40.97	0	41.10	40.85	1.3	1,186	0.11%
2024/07/10	2	41.05	0	0.00	41.05	2	1,179	0.17%
2024/07/09	3	41.62	0	0.00	41.40	3	1,169	0.26%
2024/07/05	0	42.20	0	0.00	42.20	0	1,138	0.00%
2024/07/04	4	42.24	8	42.35	42.20	-4	1,139	-0.35%
2024/07/03	0.1	42.50	0.1	42.55	42.50	0	1,130	0.00%
2024/07/02	0	0.00	1	42.75	42.50	-1	1,129	-0.09%
2024/07/01	0	0.00	1	43.20	43.25	-1	1,117	-0.09%
2024/06/26	4	42.50	0	0.00	42.75	4	1,109	0.36%
2024/06/25	6	42.88	40	42.91	42.70	-34	1,100	-3.09%
2024/06/24	9	43.02	2	42.60	43.65	7	1,061	0.66%
2024/06/21	1	43.00	2.3	42.75	43.00	-1.3	1,018	-0.12%
2024/06/18	3	42.68	0	42.55	42.55	3	958	0.31%
2024/06/17	0	42.40	0	42.20	42.70	0	941	0.00%
2024/06/14	2	41.80	5	42.23	42.20	-3	922	-0.33%
2024/06/13	0	0.00	0.3	41.55	41.50	-0.3	899	-0.03%
2024/06/12	0	0.00	0.2	41.65	41.50	-0.2	893	-0.02%
2024/06/07	1	41.35	0	0.00	41.35	1	872	0.11%
2024/06/06	1	41.40	2	41.78	41.60	-1	868	-0.12%
2024/06/05	0	0.00	0.5	41.65	41.60	-0.5	864	-0.06%
2024/06/04	0	0.00	0.2	41.80	41.70	-0.2	868	-0.02%
2024/06/03	3	42.42	1	42.35	42.35	2	872	0.23%
2024/05/31	13	41.60	2	41.48	41.90	11	856	1.28%
2024/05/30	4	40.88	0	0.00	40.75	4	841	0.48%
2024/05/29	3	41.47	0	0.00	41.10	3	841	0.36%
2024/05/28	0	0.00	1.1	41.74	41.70	-1.1	827	-0.14%
2024/05/27	2	42.05	2	41.55	41.65	0	817	0.00%
2024/05/24	0	0.00	2	41.80	41.70	-2	806	-0.25%
2024/05/23	1	41.90	2	41.80	41.90	-1	798	-0.12%
2024/05/22	1	42.65	0	0.00	42.85	1	765	0.13%
2024/05/21	1	42.30	5	42.23	42.35	-4	738	-0.54%
2024/05/20	0	0.00	5	42.02	42.20	-5	711	-0.70%
2024/05/17	11.1	41.09	0	40.90	41.25	11	658	1.68%
2024/05/16	0.1	40.65	1	40.95	40.65	-1	629	-0.15%
2024/05/15	0	0.00	1	40.40	40.30	-1	603	-0.17%
2024/05/14	6	40.33	0	0.00	40.30	6	582	1.03%
2024/05/13	4	39.56	0	0.00	39.70	4	546	0.73%
2024/05/10	1	39.10	1.4	39.30	39.35	-0.4	529	-0.08%
2024/05/09	0	0.00	1	38.85	38.80	-1	510	-0.20%
2024/05/08	1	38.90	0	0.00	38.90	1	510	0.20%
2024/05/06	0	0.00	1	38.70	38.70	-1	498	-0.20%
2024/04/30	1	38.35	0	0.00	38.35	1	480	0.21%
2024/04/29	0	0.00	5	38.44	38.75	-5	473	-1.06%
2024/04/24	3	38.05	0	0.00	37.95	3	454	0.66%
2024/04/19	3	37.32	2	37.30	37.30	1	467	0.21%
2024/04/16	2	37.60	0	0.00	37.65	2	444	0.45%
2024/04/11	0	0.00	1	38.55	38.40	-1	432	-0.23%
2024/04/10	0	0.00	2	38.65	38.75	-2	430	-0.46%
2024/04/09	3	38.67	3.1	38.70	38.70	-0.1	428	-0.02%
2024/04/08	2	38.45	1	38.35	38.80	1	425	0.24%
2024/04/03	0	0.00	7	38.25	38.25	-7	417	-1.68%
2024/04/02	2.5	38.32	0	0.00	38.30	2.5	416	0.60%
2024/03/27	1	37.60	0	0.00	37.70	1	392	0.25%
2024/03/26	0	0.00	1	37.70	37.75	-1	389	-0.26%
2024/03/25	1	37.60	0	0.00	37.65	1	385	0.26%
2024/03/21	0	0.00	4	37.38	37.35	-4	391	-1.02%
2024/03/20	0	37.40	0	0.00	37.30	0	399	0.01%
2024/03/19	0	0.00	3	37.45	37.45	-3	397	-0.75%
2024/03/18	2	37.40	4.3	37.39	37.40	-2.3	398	-0.56%
2024/03/15	1	37.50	0	0.00	37.40	1	408	0.24%
2024/03/14	3	37.60	0	0.00	37.60	3	407	0.74%
2024/03/12	0	0.00	4	37.70	37.70	-4	407	-0.98%
2024/03/11	0	0.00	2	37.25	37.45	-2	406	-0.49%
2024/03/08	0.1	37.35	4	37.15	37.25	-3.9	409	-0.95%
2024/03/07	0	37.60	0	0.00	37.45	0	400	0.01%
2024/03/06	3.1	37.60	0	0.00	37.55	3.1	397	0.78%
2024/03/05	0	0.00	1	37.70	37.55	-1	398	-0.25%
2024/03/04	1	37.65	0.5	37.65	37.60	0.6	396	0.14%
2024/02/29	0	0.00	3	37.87	37.70	-3	396	-0.76%
2024/02/27	0	0.00	0	37.85	37.80	0	394	0.00%
2024/02/26	2	37.93	0	0.00	38.00	2	407	0.49%
2024/02/23	0	0.00	1	38.05	38.00	-1	403	-0.25%
2024/02/05	1	37.65	0	0.00	37.65	1	400	0.26%
2024/02/02	0.1	37.70	4	37.60	37.60	-3.9	398	-0.97%
2024/01/31	1.2	37.48	0	0.00	37.45	1.2	399	0.30%