聯華 (1229)-臺銀-民權券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
51.1
漲跌
▲1.5
漲幅
+3.02%
成交量
2,685張
產業
上市食品類股
1068人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	5.2	51.00	0.1	50.10	51.10	5.1	1,479	0.35%
2025/01/22	3	49.53	0.3	49.70	49.60	2.7	1,453	0.18%
2025/01/21	2.1	49.50	0	0.00	49.30	2.1	1,444	0.15%
2025/01/20	0.1	48.30	0.2	48.95	48.85	-0.1	1,425	-0.01%
2025/01/17	1.1	47.00	0	0.00	47.30	1.1	1,409	0.08%
2025/01/16	3.3	47.01	0	0.00	46.75	3.3	1,376	0.24%
2025/01/15	1.1	47.02	5.2	47.22	47.05	-4.1	1,328	-0.31%
2025/01/14	7.7	47.39	0	0.00	47.20	7.7	1,292	0.60%
2025/01/13	4.7	47.63	1	47.50	47.80	3.7	1,270	0.29%
2025/01/10	4.4	49.16	0	0.00	49.05	4.4	1,234	0.35%
2025/01/09	5.5	50.01	0	0.00	49.95	5.5	1,194	0.46%
2025/01/08	2.1	50.55	0	0.00	50.50	2.1	1,172	0.17%
2025/01/07	5.3	51.17	2.4	50.81	50.70	2.9	1,161	0.25%
2025/01/06	0	0.00	0.2	51.56	51.20	-0.2	1,148	-0.02%
2025/01/03	1.1	51.71	0	0.00	51.50	1.1	1,138	0.10%
2024/12/30	7.1	50.88	0.1	51.60	50.50	7	1,101	0.64%
2024/12/27	2.8	51.49	2	51.30	51.40	0.8	1,080	0.07%
2024/12/26	1.8	52.10	0.3	52.20	51.40	1.5	1,076	0.14%
2024/12/25	0.1	52.60	3	52.60	52.50	-3	1,067	-0.28%
2024/12/24	4.3	53.35	0	0.00	53.10	4.3	1,062	0.40%
2024/12/23	4	51.88	0	0.00	52.20	4	1,041	0.38%
2024/12/20	13.7	51.48	1	51.00	51.00	12.7	1,016	1.25%
2024/12/19	1	53.22	0	0.00	52.80	1	916	0.11%
2024/12/18	1.4	54.39	0	0.00	54.30	1.4	889	0.15%
2024/12/17	10.4	55.01	0.2	55.60	55.00	10.2	866	1.17%
2024/12/16	5.5	56.05	0	0.00	56.10	5.5	836	0.66%
2024/12/13	0.2	57.15	1	57.20	57.00	-0.8	813	-0.10%
2024/12/12	1.1	57.61	0	0.00	57.40	1.1	808	0.14%
2024/12/11	0	57.90	0	0.00	57.60	0	811	0.00%
2024/12/10	1.1	57.53	0	0.00	57.40	1.1	811	0.14%
2024/12/09	2	58.10	0	0.00	57.90	2	811	0.25%
2024/12/05	0.1	58.70	0	0.00	58.50	0.1	835	0.01%
2024/12/04	4	58.25	0	0.00	58.20	4	836	0.48%
2024/12/03	6.1	57.91	0	0.00	58.60	6.1	868	0.70%
2024/11/29	0.5	57.80	0	0.00	58.60	0.5	862	0.06%
2024/11/26	1	58.80	0	0.00	58.40	1	865	0.12%
2024/11/21	0.4	57.70	0.2	57.90	57.60	0.2	864	0.02%
2024/11/20	1	57.90	0	0.00	58.10	1	864	0.12%
2024/11/19	0.1	57.00	0	0.00	58.60	0.1	858	0.01%
2024/11/18	0.2	57.10	1	56.80	57.00	-0.8	845	-0.09%
2024/11/15	1.5	57.70	0	0.00	57.80	1.5	833	0.17%
2024/11/14	11.5	57.91	0	0.00	58.10	11.5	824	1.39%
2024/11/13	0	0.00	1.1	58.63	58.80	-1.1	806	-0.13%
2024/11/12	7.5	59.04	0	0.00	59.00	7.5	802	0.93%
2024/11/11	0.1	59.80	0	0.00	59.70	0.1	798	0.01%
2024/11/08	1.1	60.19	1	60.20	59.90	0.1	799	0.01%
2024/11/07	1.2	60.02	0	0.00	60.00	1.2	810	0.15%
2024/11/06	1.1	60.02	13.8	59.99	60.10	-12.7	821	-1.55%
2024/11/01	0.2	59.81	0	0.00	60.70	0.2	941	0.02%
2024/10/30	1.1	59.71	0	0.00	59.80	1.1	955	0.11%
2024/10/29	4.4	59.82	0	0.00	59.90	4.4	960	0.46%
2024/10/28	0.2	60.10	0.2	60.20	60.20	0	959	0.00%
2024/10/25	1	60.10	0.2	60.30	60.20	0.8	968	0.08%
2024/10/24	3	60.60	1	60.10	60.20	2	990	0.20%
2024/10/18	1	61.30	0	0.00	61.30	1	1,101	0.09%
2024/10/17	3.3	60.60	0	0.00	60.60	3.3	1,113	0.30%
2024/10/16	1	61.00	1	60.80	61.00	0	1,111	0.00%
2024/10/14	0	0.00	0.6	61.10	60.80	-0.6	1,120	-0.06%
2024/10/11	2	61.00	0	0.00	60.80	2	1,152	0.18%
2024/10/09	1	61.00	1	61.00	60.80	0	1,168	0.00%
2024/10/08	2	61.00	0	0.00	60.90	2	1,184	0.17%
2024/10/07	0	61.70	0	0.00	61.50	0	1,191	0.00%
2024/10/04	1	61.70	0	0.00	61.50	1	1,212	0.08%
2024/09/30	0.2	61.70	1.2	61.91	61.70	-1	1,276	-0.08%
2024/09/27	1	61.50	0	0.00	61.80	1	1,280	0.08%
2024/09/26	1.1	61.02	0	0.00	61.10	1.1	1,273	0.09%
2024/09/25	1	60.91	0	0.00	61.00	1	1,272	0.08%
2024/09/24	1	60.90	0.6	61.27	61.00	0.4	1,271	0.03%
2024/09/23	1	61.30	3	61.30	61.10	-2	1,274	-0.16%
2024/09/20	0.1	60.80	0	0.00	61.40	0.1	1,269	0.01%
2024/09/18	1.1	60.68	0.1	60.60	60.40	1.1	1,261	0.09%
2024/09/13	0.9	60.80	1	60.60	60.50	-0.1	1,279	0.00%
2024/09/12	1.1	60.12	0	0.00	60.10	1.1	1,300	0.09%
2024/09/11	2	59.95	2	60.20	59.80	0	1,306	0.00%
2024/09/10	4	59.93	0	0.00	59.90	4	1,311	0.30%
2024/09/09	0.7	59.83	0	0.00	60.10	0.7	1,305	0.06%
2024/09/06	1.2	60.25	0	0.00	60.10	1.2	1,291	0.09%
2024/09/05	2.3	60.43	0	0.00	60.40	2.3	1,286	0.18%
2024/09/04	4.5	60.53	4	60.70	60.30	0.5	1,296	0.04%
2024/09/03	0.8	62.37	0	0.00	62.00	0.8	1,258	0.07%
2024/09/02	0.5	63.00	3	62.40	62.30	-2.5	1,258	-0.20%
2024/08/30	0.6	62.70	0	0.00	63.00	0.6	1,256	0.05%
2024/08/29	0.5	62.70	10	62.30	62.40	-9.5	1,250	-0.76%
2024/08/28	0	63.00	0	0.00	62.80	0	1,256	0.00%
2024/08/27	0.3	62.80	1	63.00	63.00	-0.7	1,264	-0.06%
2024/08/26	1	62.90	0.1	62.70	62.60	0.9	1,269	0.07%
2024/08/23	1	61.91	0	0.00	62.10	1	1,266	0.08%
2024/08/22	0.2	62.00	0	0.00	62.10	0.2	1,272	0.02%
2024/08/21	4.3	61.80	0	0.00	61.80	4.3	1,280	0.33%
2024/08/20	1.8	61.58	0	0.00	61.50	1.8	1,279	0.14%
2024/08/19	0.1	61.50	0	0.00	61.00	0.1	1,276	0.01%
2024/08/16	0	61.60	0	0.00	61.30	0	1,276	0.00%
2024/08/15	0	0.00	0	62.10	61.20	0	1,273	0.00%
2024/08/13	0.4	61.13	0	0.00	60.90	0.4	1,273	0.03%
2024/08/12	1.2	61.56	3	61.10	61.40	-1.8	1,277	-0.14%
2024/08/09	1.2	62.47	0	0.00	61.90	1.2	1,269	0.09%
2024/08/08	1	61.20	4	61.60	61.20	-3	1,254	-0.24%
2024/08/07	8.2	61.97	2	62.50	62.60	6.2	1,247	0.49%
2024/08/06	4	59.68	0	0.00	60.10	4	1,232	0.33%
2024/08/05	3.4	59.36	11	58.85	58.40	-7.6	1,196	-0.64%
2024/08/02	0.7	62.50	0.7	62.30	62.10	0	1,138	0.00%
2024/08/01	0	63.30	0	0.00	63.30	0	1,111	0.00%
2024/07/31	3.1	62.90	0	0.00	62.60	3.1	1,107	0.28%
2024/07/30	0.2	63.00	0	0.00	63.00	0.2	1,098	0.02%
2024/07/29	2.2	64.27	0	0.00	63.60	2.2	1,079	0.21%
2024/07/26	4.4	64.10	3	63.97	64.00	1.4	1,054	0.13%
2024/07/23	2	70.70	0	0.00	70.60	2	1,003	0.20%
2024/07/22	1	70.80	1.4	70.70	70.70	-0.4	988	-0.04%
2024/07/19	5.1	70.50	9	70.18	70.50	-3.9	965	-0.40%
2024/07/18	0	0.00	2	71.00	71.40	-2	951	-0.21%
2024/07/17	0.1	71.30	1	71.00	70.70	-0.9	937	-0.10%
2024/07/16	0.1	71.30	1	71.20	71.30	-1	939	-0.10%
2024/07/15	2	70.70	0	0.00	70.60	2	956	0.21%
2024/07/11	0.1	70.50	0	0.00	70.20	0.1	941	0.01%
2024/07/10	4	70.80	2	71.00	70.60	2	956	0.21%
2024/07/09	1	71.30	4	71.05	71.00	-3	945	-0.32%
2024/07/08	0	71.20	7	71.28	71.60	-7	933	-0.75%
2024/07/05	1	71.39	1	70.70	70.40	0	910	0.00%
2024/07/04	0	69.60	18	69.61	69.80	-18	878	-2.04%
2024/07/02	1	67.60	0	0.00	67.50	1	841	0.12%
2024/07/01	3	68.00	0	0.00	68.00	3	840	0.36%
2024/06/28	0	0.00	0.1	67.80	68.30	-0.1	838	-0.01%
2024/06/27	4	67.23	0.1	67.60	67.60	3.9	830	0.47%
2024/06/26	2.1	67.80	0	67.90	67.70	2.1	829	0.25%
2024/06/25	1	67.90	0	0.00	68.10	1	830	0.12%
2024/06/24	3.1	67.21	0	0.00	67.60	3.1	823	0.38%
2024/06/21	0	67.50	0	0.00	67.80	0	836	0.01%
2024/06/20	3	66.80	0	0.00	67.50	3	839	0.36%
2024/06/19	0	0.00	5	66.90	67.00	-5	832	-0.60%
2024/06/18	5	66.90	0.2	67.10	67.20	4.8	819	0.58%
2024/06/17	0.1	67.10	0.3	67.10	67.20	-0.2	826	-0.03%
2024/06/14	8	66.74	0.3	67.00	67.00	7.7	829	0.93%
2024/06/13	1	66.80	0	0.00	66.90	1	841	0.12%
2024/06/12	3	66.60	0	0.00	66.80	3	866	0.35%
2024/06/11	5	66.70	0	0.00	66.70	5	876	0.57%
2024/06/07	3	67.00	0.1	67.30	67.20	2.9	877	0.33%
2024/06/06	2	67.10	0	0.00	67.30	2	889	0.22%
2024/06/03	1	67.79	3	67.20	67.00	-2	983	-0.20%
2024/05/31	0	67.40	0	0.00	67.80	0	978	0.00%
2024/05/30	1	66.70	0	0.00	66.60	1	1,004	0.10%
2024/05/29	0	0.00	4	67.00	67.10	-4	1,013	-0.39%
2024/05/27	3.1	66.97	1	67.00	67.00	2.1	1,015	0.20%
2024/05/24	1	67.30	0	0.00	67.10	1	1,015	0.10%
2024/05/23	0	0.00	2	67.60	67.60	-2	1,017	-0.20%
2024/05/22	0	0.00	0.2	68.10	68.10	-0.2	1,021	-0.02%
2024/05/21	0	68.40	0	0.00	68.30	0	1,020	0.00%
2024/05/17	8	68.10	0	0.00	68.00	8	1,018	0.79%
2024/05/16	0	0.00	1.5	68.34	68.30	-1.5	1,020	-0.14%
2024/05/15	0.8	67.50	0	0.00	67.50	0.8	1,021	0.07%
2024/05/14	0	67.70	0	67.60	67.30	0	1,027	0.00%
2024/05/09	0.1	67.09	0	0.00	67.40	0.1	1,054	0.01%
2024/05/07	0	0.00	3	67.30	67.30	-3	1,049	-0.29%
2024/05/06	3	67.50	2	67.60	67.40	1	1,047	0.10%
2024/05/02	0.1	66.50	0	0.00	66.40	0.1	1,045	0.00%
2024/04/29	0.2	65.80	0	0.00	66.50	0.2	1,048	0.01%
2024/04/26	5	65.26	3.4	65.52	65.50	1.6	1,046	0.15%
2024/04/25	1	65.52	0	0.00	65.50	1	1,045	0.10%
2024/04/23	0	0.00	1	65.90	66.20	-1	1,060	-0.09%
2024/04/22	2	65.50	0	0.00	65.50	2	1,066	0.19%
2024/04/19	2.3	65.38	0	0.00	65.30	2.3	1,060	0.22%
2024/04/17	1	66.21	0.2	66.50	66.30	0.9	1,039	0.08%
2024/04/16	0.2	66.40	0.3	66.50	66.30	-0.1	1,023	-0.01%
2024/04/15	0	0.00	5.8	67.74	67.70	-5.8	992	-0.58%
2024/04/12	1	67.41	0	0.00	67.50	1	990	0.10%
2024/04/11	0	67.70	0	0.00	67.70	0	994	0.00%
2024/04/10	0	68.20	0.2	68.00	68.00	-0.1	994	-0.01%
2024/04/09	0	68.00	0	0.00	67.80	0	1,008	0.00%
2024/04/02	0	67.90	0	0.00	67.50	0	1,005	0.00%
2024/04/01	1	67.80	0.1	68.10	67.80	0.9	1,009	0.09%
2024/03/29	0.1	68.00	0.2	67.90	67.90	-0.1	1,012	-0.01%
2024/03/28	0	0.00	0.2	67.50	68.00	-0.2	1,016	-0.02%
2024/03/27	2.4	67.04	0	0.00	67.20	2.4	1,011	0.24%
2024/03/21	3	67.50	0	0.00	67.60	3	999	0.30%
2024/03/20	2.2	66.92	0	0.00	67.30	2.2	1,039	0.21%
2024/03/19	1	67.10	0	0.00	67.20	1	1,037	0.10%
2024/03/18	0	67.64	3	67.70	67.70	-3	1,033	-0.29%
2024/03/15	1.5	68.17	0	0.00	67.70	1.5	1,029	0.15%
2024/03/14	0.1	68.80	1.3	68.82	68.70	-1.1	1,022	-0.11%
2024/03/13	0	69.10	2.3	68.81	69.20	-2.3	1,018	-0.23%
2024/03/12	1	68.70	4	68.70	68.60	-3	1,010	-0.30%
2024/03/11	2	68.90	1	68.70	68.80	1	1,008	0.10%
2024/03/08	2	65.95	0	0.00	65.70	2	954	0.21%
2024/03/07	2.1	66.92	2	67.00	67.00	0.1	936	0.01%
2024/03/06	4	67.30	0	67.20	67.30	4	932	0.43%
2024/03/05	1.1	67.06	2.1	67.41	67.40	-1	944	-0.11%
2024/03/04	6.5	65.81	1	65.90	66.00	5.5	928	0.59%
2024/03/01	0	65.60	0	0.00	65.50	0	920	0.00%
2024/02/29	0.1	64.80	0	0.00	65.50	0.1	932	0.01%
2024/02/27	0.1	64.75	2	65.35	64.60	-1.9	914	-0.21%
2024/02/26	3	64.83	1.1	65.01	64.80	1.9	911	0.21%
2024/02/23	5.1	65.18	1	65.90	65.00	4.1	914	0.44%
2024/02/22	0.1	65.60	2	65.55	65.50	-1.9	944	-0.20%
2024/02/21	1	64.81	0	0.00	64.80	1	956	0.11%
2024/02/20	1	65.01	0	0.00	64.90	1	955	0.11%
2024/02/16	1.5	65.29	1	66.00	65.20	0.5	982	0.05%