鮮活果汁-KY (1256)-臺銀-民權券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
138.5
漲跌
--
漲幅
0.00%
成交量
11張
產業
上市食品類股
212人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	0.2	138.75	138.50	-0.2	67	-0.30%
2024/12/11	0.2	139.22	0	137.50	138.50	0.2	68	0.29%
2024/12/10	0	144.50	0	143.50	140.50	0	68	0.00%
2024/12/09	0	135.00	0	0.00	136.00	0	65	0.00%
2024/12/05	0	0.00	0	134.50	135.50	0	67	0.00%
2024/12/04	2.2	135.59	0	0.00	133.50	2.2	67	3.27%
2024/11/29	0	134.50	0	0.00	134.00	0	67	0.01%
2024/11/19	0	0.00	0	135.00	137.50	0	64	0.00%
2024/11/18	0	137.50	0	135.00	135.00	0	64	0.00%
2024/11/15	0	135.50	0	0.00	135.00	0	64	0.00%
2024/11/14	0	135.00	0	0.00	133.50	0	65	0.02%
2024/11/07	0.1	145.00	0	144.00	143.50	0.1	62	0.08%
2024/11/06	0	146.00	0	0.00	144.50	0	61	0.00%
2024/11/01	0	140.00	0	0.00	141.00	0	61	0.01%
2024/10/22	0	154.50	0	0.00	154.00	0	59	0.02%
2024/10/18	0	153.00	0	0.00	152.50	0	58	0.02%
2024/10/14	0	0.00	1	156.50	159.00	-1	56	-1.76%
2024/10/11	1	149.50	0	0.00	149.50	1	55	1.82%
2024/10/07	0	175.50	0	0.00	176.50	0	49	0.02%
2024/10/04	0	178.50	0	179.00	178.50	0	48	0.02%
2024/10/01	0	178.95	0	0.00	177.50	0	42	0.03%
2024/09/27	0	0.00	0	153.00	153.00	0	26	-0.04%
2024/09/25	0	0.00	0	138.00	141.00	0	24	-0.04%
2024/09/16	0	0.00	2.8	126.86	129.50	-2.8	23	-11.91%
2024/09/13	0	126.00	0	0.00	127.00	0	22	0.07%
2024/09/09	1	136.50	1	137.50	137.50	0	21	0.00%
2024/09/06	0	0.00	0	149.00	146.50	0	19	-0.01%
2024/09/05	0	153.00	0	0.00	151.50	0	19	0.01%
2024/09/04	0	153.50	0	152.00	152.00	0	21	0.00%
2024/09/02	0	0.00	0	159.00	155.00	0	21	-0.01%
2024/08/30	0	157.33	0	0.00	160.00	0	21	0.01%
2024/08/28	0	0.00	0	159.00	159.50	0	23	0.00%
2024/08/27	0	160.50	0	0.00	159.50	0	23	0.00%
2024/08/26	0.1	160.00	0	0.00	162.00	0.1	24	0.42%
2024/08/20	0	0.00	0	157.00	156.00	0	25	0.00%
2024/08/19	0	157.00	0	157.50	157.00	0	25	-0.04%
2024/08/16	0	155.00	0	155.50	155.50	0	25	0.07%
2024/08/15	0	160.00	0	0.00	157.00	0	24	0.00%
2024/08/14	0	159.50	0	0.00	159.00	0	24	0.10%
2024/08/08	0	0.00	0.1	165.00	164.00	-0.1	26	-0.43%
2024/08/07	0	166.00	0.1	162.68	165.00	-0.1	27	-0.20%
2024/08/06	0	158.17	0	0.00	158.50	0	27	0.05%
2024/08/05	0	168.50	0	0.00	166.50	0	26	0.04%
2024/08/02	0	0.00	0.4	182.09	180.00	-0.4	26	-1.50%
2024/08/01	0	179.50	0.1	180.15	186.00	-0.1	26	-0.20%
2024/07/31	0.1	179.00	0	0.00	178.00	0.1	25	0.35%
2024/07/30	0	0.00	0.2	179.00	179.50	-0.2	25	-0.75%
2024/07/29	0	182.00	0.1	183.75	180.50	-0.1	25	-0.23%
2024/07/23	0	0.00	0.1	188.00	187.00	-0.1	25	-0.20%
2024/07/19	0	190.50	1	190.00	189.50	-1	24	-4.00%
2024/07/18	0	194.50	0	192.00	192.00	0	24	0.00%
2024/07/17	0	193.00	0	0.00	192.50	0	24	0.00%
2024/07/16	0	0.00	0.1	196.00	196.00	-0.1	24	-0.40%
2024/07/15	0	0.00	0	194.50	193.00	0	24	-0.08%
2024/07/12	0	0.00	0	192.50	194.50	0	24	0.00%
2024/07/11	0	194.00	0	0.00	193.00	0	25	0.08%
2024/07/09	0.1	192.00	0	0.00	193.00	0.1	26	0.45%
2024/07/08	0	195.00	0	0.00	194.00	0	25	0.04%
2024/07/05	0	199.00	0	0.00	197.50	0	24	0.04%
2024/07/03	0	0.00	0	200.00	200.00	0	24	0.00%
2024/07/02	0	201.50	0	0.00	200.50	0	24	0.00%
2024/06/27	1	201.00	0	0.00	200.50	1	24	4.10%
2024/06/24	0.1	199.50	0	0.00	203.00	0.1	23	0.42%
2024/06/14	2.1	200.05	0	0.00	200.50	2.1	23	9.12%
2024/06/13	0	0.00	1	200.50	200.00	-1	22	-4.36%
2024/06/07	0	197.50	0	0.00	200.50	0	20	0.10%
2024/06/06	0	198.00	0	200.00	197.00	0	20	0.07%
2024/06/05	0	199.00	0	199.00	199.50	0	20	0.02%
2024/06/04	2	201.26	0	0.00	200.00	2	20	10.14%
2024/05/29	0	209.00	0	0.00	209.00	0	18	0.05%
2024/05/27	0	216.00	0	0.00	211.00	0	18	0.16%
2024/05/22	0	218.33	0	0.00	221.00	0	17	0.07%
2024/05/20	0	213.50	0	0.00	214.00	0	18	0.06%
2024/05/15	0.1	202.00	0	197.50	202.50	0	17	0.21%
2024/05/14	0	197.72	0	0.00	197.00	0	17	0.25%
2024/05/13	0	204.50	0	0.00	205.50	0	15	0.06%
2024/04/30	0	0.00	0.1	216.00	216.00	-0.1	14	-0.70%
2024/04/29	0.1	213.00	0.1	213.00	216.00	0	14	0.31%
2024/04/26	0	212.00	0	0.00	212.50	0	14	0.07%
2024/04/25	0	0.00	0	213.50	211.00	0	14	-0.13%
2024/04/24	0	213.00	0	0.00	213.50	0	14	0.13%
2024/04/19	0	211.75	0	0.00	211.00	0	13	0.15%
2024/04/16	0	220.00	0	0.00	218.00	0	12	0.08%
2024/04/08	0	0.00	2.6	232.24	232.00	-2.6	11	-22.68%
2024/04/01	0	0.00	0	240.00	243.50	0	10	-0.18%
2024/03/29	1	236.50	0	0.00	236.00	1	10	9.27%
2024/03/26	0	0.00	0	232.50	232.00	0	10	-0.05%
2024/03/25	0	232.50	0	0.00	232.00	0	10	0.05%
2024/03/21	0	0.00	0.3	231.50	230.50	-0.3	9	-3.01%
2024/03/19	0.3	236.00	0	0.00	231.50	0.3	9	3.11%
2024/03/11	0	0.00	0	237.00	235.50	0	9	-0.01%
2024/03/08	0	241.53	0	0.00	240.00	0	8	0.18%
2024/02/26	0	0.00	0	261.50	261.50	0	7	-0.04%
2024/02/23	0	265.00	0	0.00	261.00	0	7	0.04%
2024/02/22	0	0.00	0	265.00	267.00	0	7	-0.27%
2024/02/21	0	0.00	0	262.75	262.00	0	7	-0.28%
2024/02/20	0	0.00	0	253.00	252.00	0	6	-0.17%
2024/02/19	0	249.00	0	249.00	250.00	0	6	0.00%
2024/02/16	0	0.00	0	252.00	250.00	0	6	-0.02%
2024/02/15	0	0.00	0	248.33	248.00	0	6	-0.33%
2024/02/02	0	239.00	0	0.00	245.00	0	5	0.03%
2023/12/11	0	248.50	0	0.00	247.00	0	6	0.49%
2023/11/24	0	0.00	0	247.50	246.00	0	7	-0.04%
2023/11/23	0	0.00	0.1	253.00	249.50	-0.1	8	-1.61%
2023/11/21	0	254.00	0	255.00	259.00	0	8	-0.08%
2023/11/20	0	0.00	0	236.27	241.00	0	8	-0.19%
2023/11/17	0	0.00	0	230.50	230.00	0	8	-0.14%
2023/11/01	0	0.00	0	234.00	237.50	0	9	-0.11%
2023/10/30	0	222.00	0	0.00	221.00	0	9	0.10%
2023/10/25	0	0.00	0	237.50	235.00	0	9	-0.40%
2023/10/24	0.1	235.00	0	0.00	235.00	0.1	9	0.80%
2023/10/17	0.1	249.00	0	0.00	244.50	0.1	10	0.49%
2023/10/16	0	259.00	0	0.00	257.00	0	9	0.10%
2023/10/11	0.1	262.31	0	0.00	261.00	0.1	11	0.55%
2023/09/18	0	271.50	0	0.00	278.00	0	12	0.08%
2023/09/15	0	273.00	0	0.00	271.00	0	12	0.08%
2023/09/05	0	274.00	0	0.00	276.00	0	13	0.22%
2023/08/24	0	273.00	0	0.00	269.50	0	13	0.07%
2023/08/21	0	284.00	0	0.00	284.50	0	13	0.02%
2023/08/16	0	277.00	0	0.00	271.50	0	12	0.08%
2023/08/15	0	284.00	0	0.00	278.50	0	12	0.16%
2023/08/14	0	292.00	0	0.00	284.50	0	12	0.08%
2023/08/09	0	294.50	0	0.00	294.50	0	12	0.23%
2023/08/08	0	296.00	0	0.00	293.50	0	13	0.08%
2023/07/26	0.1	300.96	0	0.00	299.50	0.1	14	0.84%
2023/07/25	0	305.50	0	0.00	301.00	0	14	0.14%
2023/07/19	0	310.00	0	0.00	308.50	0	14	0.03%
2023/07/06	0	0.00	0	322.50	320.00	0	17	-0.01%
2023/06/21	0.1	310.00	0	0.00	309.50	0.1	17	0.50%
2023/06/15	0	0.00	0.1	314.00	314.50	-0.1	19	-0.31%
2023/06/14	0	311.50	0	0.00	312.00	0	19	0.03%
2023/06/07	0	317.00	0	0.00	314.50	0	23	0.04%
2023/05/29	0	0.00	0	320.00	320.00	0	28	-0.05%
2023/05/23	0	0.00	0.1	320.50	318.50	-0.1	32	-0.31%
2023/05/10	0	0.00	0.5	330.00	327.50	-0.5	33	-1.34%
2023/04/21	0.1	296.01	0	0.00	294.00	0.1	34	0.42%
2023/04/20	0.2	306.15	0	0.00	301.50	0.2	33	0.64%
2023/04/19	0.3	313.58	0	0.00	309.00	0.3	33	0.79%
2023/04/17	0	312.50	0	0.00	314.50	0	32	0.01%
2023/04/14	0	322.75	0	0.00	313.50	0	32	0.04%
2023/03/27	0	0.00	0	338.50	337.50	0	30	-0.01%
2023/03/24	0	339.50	0	0.00	340.00	0	30	0.01%
2023/03/15	0	0.00	1.2	334.08	328.50	-1.2	29	-4.03%
2023/03/09	0	0.00	0	351.50	355.00	0	29	-0.10%
2023/03/08	1	351.00	0	350.50	349.50	1	29	3.34%
2023/03/07	0	0.00	0.1	331.31	338.00	-0.1	25	-0.50%
2023/03/06	0	0.00	0	333.00	331.50	0	24	-0.02%
2023/03/02	0	0.00	0	328.00	328.00	0	23	-0.13%
2023/03/01	0	0.00	0	324.50	325.50	0	22	-0.13%
2023/02/23	0.1	325.10	0	0.00	324.50	0.1	21	0.49%
2023/02/21	0	0.00	1.2	322.60	327.00	-1.2	19	-6.32%
2023/02/20	0	0.00	0.1	311.50	312.00	-0.1	18	-0.27%
2023/02/16	0	0.00	0	308.50	307.50	0	18	-0.17%
2023/02/14	0	0.00	0	304.50	304.50	0	17	-0.12%
2023/02/10	0	0.00	0	303.27	303.50	0	16	-0.18%
2023/02/07	0	0.00	0	300.00	300.50	0	16	-0.18%
2023/02/06	0	0.00	0.1	296.00	296.00	-0.1	15	-0.32%
2023/02/03	0	0.00	0	293.50	295.00	0	15	-0.20%
2023/02/01	0	0.00	0.2	285.00	285.00	-0.2	14	-1.18%
2023/01/31	0	0.00	0.1	284.10	283.50	-0.1	14	-0.35%
2023/01/17	0	0.00	0	275.50	275.50	0	13	-0.14%
2023/01/05	0	0.00	0	268.50	266.50	0	13	-0.01%
2023/01/04	0	0.00	0	273.00	271.50	0	13	-0.08%
2022/12/26	0	0.00	0	270.00	268.00	0	13	-0.01%
2022/12/16	0	0.00	0	279.50	263.00	0	12	-0.08%
2022/12/13	0	0.00	0	279.00	282.50	0	12	-0.02%
2022/12/12	0	0.00	0	278.00	280.00	0	12	-0.08%
2022/12/07	0.1	279.51	0	0.00	274.50	0.1	12	0.89%
2022/11/08	0	204.00	0	0.00	203.50	0	10	0.10%
2022/11/01	0	0.00	0	202.00	200.00	0	10	-0.04%
2022/10/31	0	201.50	0	0.00	202.00	0	10	0.13%
2022/10/26	0	205.00	0	0.00	203.00	0	10	0.09%
2022/10/25	0	213.50	0	0.00	209.50	0	10	0.05%
2022/10/07	0	233.00	0	0.00	230.00	0	10	0.05%
2022/10/04	0	0.00	0	229.50	227.00	0	10	-0.02%
2022/09/29	0	228.50	0	0.00	229.00	0	10	0.09%
2022/09/23	0	0.00	0	248.00	245.50	0	10	-0.07%
2022/09/19	0	244.50	0	0.00	244.00	0	10	0.02%
2022/09/13	0	0.00	0	243.00	242.00	0	10	-0.16%
2022/09/08	0.2	234.00	0	0.00	234.00	0.2	10	1.94%
2022/09/05	0	216.50	0	0.00	216.00	0	9	0.11%
2022/09/02	0	220.00	0.3	220.00	218.00	-0.3	9	-2.97%
2022/09/01	0	0.00	2	220.25	220.00	-2	9	-21.76%
2022/08/29	0	230.00	0	0.00	228.00	0	8	0.19%
2022/07/01	0	0.00	0.1	278.00	274.00	-0.1	26	-0.22%
2022/06/30	0	0.00	0.3	278.50	274.00	-0.3	26	-0.94%
2022/06/24	0	0.00	0	280.00	278.50	0	26	-0.15%
2022/06/23	0	0.00	0	276.50	272.50	0	27	-0.04%
2022/06/06	0.1	288.92	0	0.00	290.00	0.1	33	0.32%
2022/05/23	0	0.00	2	275.00	276.00	-2	30	-6.47%
2022/05/19	2	264.72	0	0.00	262.50	2	30	6.68%
2022/05/13	0	238.00	0	0.00	243.00	0	27	0.10%
2022/05/12	0	240.75	0.2	240.50	243.00	-0.2	26	-0.61%
2022/05/11	0.1	260.83	0	0.00	260.50	0.1	22	0.53%
2022/05/10	0.2	287.50	0	0.00	289.00	0.2	19	1.03%
2022/04/21	0	0.00	0	281.50	285.50	0	20	-0.02%
2022/04/19	0	272.00	0	0.00	270.00	0	21	0.05%
2022/04/18	0	273.30	0.2	274.83	271.50	-0.2	21	-0.73%
2022/04/15	0.2	279.95	0.2	279.00	279.00	0	21	0.14%
2022/04/13	0	281.00	0	0.00	283.00	0	21	0.05%
2022/04/12	0	284.00	0.4	285.00	281.50	-0.4	21	-1.77%
2022/04/11	0.1	286.18	0	0.00	285.00	0.1	21	0.52%
2022/04/08	0	291.00	0	0.00	290.00	0	21	0.09%
2022/04/01	0	0.00	0	291.00	290.00	0	22	-0.04%
2022/03/28	0	294.00	0	0.00	292.50	0	24	0.04%
2022/03/16	0	296.50	0	0.00	293.00	0	24	0.04%
2022/03/10	0.1	294.00	0	0.00	293.00	0.1	26	0.38%
2022/03/09	1.5	290.42	1.3	291.29	291.50	0.2	25	0.85%
2022/03/08	0.1	311.58	0	0.00	309.00	0.1	23	0.22%
2022/03/07	0	315.00	0	0.00	313.50	0	23	0.06%
2022/02/24	0.1	316.83	0	0.00	314.00	0.1	24	0.47%
2022/02/17	0	319.00	0	0.00	323.00	0	25	0.08%
2022/02/16	0	0.00	0	320.50	320.00	0	25	-0.02%
2022/02/15	0	321.50	0	0.00	318.50	0	26	0.08%
2022/02/14	0	323.50	0	0.00	322.00	0	27	0.07%
2022/02/11	0	0.00	1	325.00	326.00	-1	27	-3.63%
2022/02/08	0	319.00	0	0.00	321.00	0	28	0.03%
2022/01/26	0.1	313.18	0	0.00	311.50	0.1	29	0.29%
2022/01/25	0	315.50	0	0.00	312.50	0	28	0.14%
2022/01/24	0	318.38	0	0.00	316.50	0	28	0.07%
2022/01/21	0	318.75	0	0.00	318.00	0	29	0.07%
2022/01/20	1	320.51	0	0.00	321.00	1	28	3.50%
2022/01/17	1	320.50	1	322.00	323.00	0	29	0.00%
2022/01/14	0	323.00	1	323.00	323.00	-1	30	-3.30%
2022/01/12	1	321.02	0.2	327.50	321.00	0.8	30	2.76%
2022/01/11	1	328.00	1.5	328.51	327.00	-0.5	30	-1.66%
2022/01/10	1	330.00	1	331.00	331.00	0	30	0.00%
2022/01/06	0	0.00	0	333.10	328.00	0	30	-0.03%
2021/12/30	0	320.50	0	0.00	318.50	0	31	0.03%
2021/12/29	0.3	321.67	0	0.00	320.00	0.3	32	0.94%
2021/12/28	0	310.67	0	0.00	323.00	0	32	0.09%
2021/12/27	0	0.00	1.2	309.84	308.50	-1.2	32	-3.58%
2021/12/24	0	319.00	0	0.00	316.00	0	32	0.02%
2021/12/22	0	321.00	0	0.00	320.00	0	33	0.03%
2021/12/20	0	0.00	0	326.50	324.00	0	34	-0.06%
2021/12/17	0	0.00	1	328.00	325.50	-1	35	-2.83%
2021/12/16	0	0.00	0.4	325.50	325.50	-0.4	35	-0.97%
2021/12/15	0	0.00	0	321.00	323.00	0	36	0.00%
2021/12/14	0	322.00	0	0.00	320.00	0	36	0.03%
2021/12/13	0	328.50	0	328.50	325.00	0	36	0.02%
2021/12/10	0.2	334.50	0	0.00	332.50	0.2	36	0.54%
2021/12/09	0	338.50	0	0.00	336.00	0	37	0.03%
2021/12/07	0.1	318.92	0.2	319.00	324.50	-0.1	38	-0.33%
2021/12/06	0.4	319.04	0	0.00	318.00	0.4	38	1.10%
2021/12/02	0.2	344.90	0	0.00	339.00	0.2	37	0.59%
2021/12/01	0	356.50	0	0.00	354.50	0	37	0.03%
2021/11/30	0	359.00	0	0.00	356.50	0	37	0.01%
2021/11/29	0	360.00	0	0.00	358.00	0	37	0.01%
2021/11/26	0	361.00	0	0.00	360.50	0	38	0.02%
2021/11/25	0.1	359.50	0	0.00	361.00	0.1	39	0.25%
2021/11/24	0	361.00	0.1	362.00	359.50	-0.1	50	-0.10%
2021/11/22	0	363.00	0	0.00	361.50	0	50	0.02%
2021/11/17	0	366.50	0	0.00	365.00	0	51	0.02%
2021/11/15	0.2	362.00	2	360.00	361.50	-1.8	53	-3.39%
2021/11/12	0	361.83	0	0.00	361.00	0	54	0.06%
2021/11/11	0.1	362.44	0	0.00	361.00	0.1	55	0.17%
2021/11/10	0	367.22	0	0.00	367.00	0	57	0.06%
2021/11/09	0	369.50	0	0.00	367.00	0	57	0.05%
2021/11/08	0.1	371.50	0	0.00	370.00	0.1	57	0.17%
2021/11/05	0	372.80	0	0.00	371.00	0	58	0.04%
2021/11/03	0	378.50	0	0.00	375.50	0	64	0.03%
2021/10/29	0	373.00	0	0.00	371.50	0	66	0.03%
2021/10/26	0	373.00	0	0.00	371.00	0	68	0.01%
2021/10/25	0	372.29	0	0.00	370.50	0	68	0.05%
2021/10/15	0.1	369.00	0	0.00	370.00	0.1	70	0.07%
2021/10/12	0.1	374.00	0	0.00	370.00	0.1	70	0.14%
2021/10/05	0.1	372.42	0	375.17	370.00	0.1	70	0.15%
2021/10/04	0.1	368.43	0	368.00	361.00	0.1	70	0.09%
2021/10/01	0.2	377.54	0	0.00	361.50	0.2	71	0.24%
2021/09/30	0.1	381.50	0	0.00	378.00	0.1	71	0.14%
2021/09/29	0.2	380.69	0	0.00	376.00	0.2	74	0.22%
2021/09/28	0	387.41	0	0.00	384.50	0	73	0.07%
2021/09/27	1.2	390.19	0	0.00	386.50	1.2	73	1.57%
2021/09/24	0	399.55	0	0.00	396.00	0	71	0.05%
2021/09/23	0	403.29	0	0.00	396.50	0	71	0.03%
2021/09/22	0	403.80	0	0.00	400.00	0	70	0.05%
2021/09/16	0	407.00	0	0.00	403.50	0	69	0.01%
2021/09/15	0	406.33	0	0.00	405.50	0	69	0.02%
2021/09/14	0	407.29	0	0.00	404.50	0	69	0.03%
2021/09/13	0	408.67	0	0.00	405.00	0	68	0.04%
2021/09/10	0	411.67	0	0.00	409.50	0	67	0.02%
2021/09/08	0	412.00	0	0.00	409.00	0	67	0.02%
2021/09/07	0.1	412.00	0	0.00	410.00	0.1	67	0.15%
2021/09/06	0	415.58	0	0.00	410.50	0	67	0.04%
2021/09/03	0.8	420.69	0	0.00	418.50	0.8	66	1.20%
2021/09/02	0	420.50	0	0.00	417.00	0	66	0.02%
2021/09/01	0.1	417.00	0	0.00	417.00	0.1	66	0.11%
2021/08/31	0	415.00	0	0.00	419.00	0	66	0.02%
2021/08/30	2.2	408.69	6	408.08	409.00	-3.8	69	-5.54%
2021/08/27	0.1	455.36	0	0.00	450.00	0.1	57	0.12%
2021/08/26	0	448.50	0	0.00	446.00	0	57	0.02%
2021/08/25	0	448.00	0.1	448.00	444.50	0	57	-0.06%
2021/08/24	0	440.00	0	0.00	440.00	0	57	0.02%
2021/08/23	1.1	438.91	0	0.00	442.00	1.1	57	1.90%
2021/08/20	0	415.00	0	0.00	419.50	0	57	0.03%
2021/08/19	1.1	422.17	0	0.00	413.00	1.1	57	1.85%
2021/08/18	0.3	416.50	0	0.00	422.50	0.3	59	0.42%
2021/08/17	0	418.18	0	0.00	418.50	0	57	0.02%
2021/08/16	0	419.50	0	0.00	416.50	0	56	0.02%
2021/08/13	0	444.00	0	0.00	439.50	0	53	0.00%
2021/08/12	0	446.00	0	0.00	445.00	0	52	0.03%
2021/08/10	0.1	447.77	0	0.00	447.50	0.1	52	0.12%
2021/08/09	0.4	463.99	1	464.00	453.50	-0.6	51	-1.21%
2021/08/06	0	488.00	0	0.00	489.50	0	46	0.02%
2021/08/05	1.5	498.50	0	0.00	490.00	1.5	47	3.07%
2021/08/03	0	0.00	1	494.00	496.00	-1	51	-1.94%
2021/08/02	3	498.00	0	0.00	499.00	3	51	5.80%
2021/07/29	0	0.00	1	506.00	504.00	-1	51	-1.96%
2021/07/22	0	493.25	0	0.00	491.50	0	52	0.04%
2021/07/21	0	496.50	0	0.00	492.00	0	52	0.02%
2021/07/19	1	497.00	0	0.00	490.50	1	52	1.90%
2021/07/16	0	493.00	0	0.00	489.50	0	52	0.04%
2021/07/13	0	0.00	0	502.00	500.00	0	52	-0.02%
2021/07/12	0	0.00	0	502.00	499.50	0	52	0.00%
2021/07/08	0	501.00	0	0.00	503.00	0	51	0.02%
2021/07/07	0	489.00	0	0.00	490.00	0	50	0.00%
2021/07/06	0.1	479.80	0	0.00	477.00	0.1	50	0.10%
2021/06/23	0.1	443.50	0	0.00	440.50	0.1	54	0.09%
2021/06/22	0	443.50	0	0.00	441.00	0	55	0.04%
2021/06/18	1	438.50	0	0.00	447.00	1	56	1.77%
2021/06/17	0	435.50	0	0.00	434.00	0	57	0.02%
2021/06/16	0.1	435.67	0	0.00	435.50	0.1	58	0.18%
2021/06/15	0	438.00	0	0.00	435.00	0	60	0.05%
2021/06/11	0	439.60	0	0.00	436.50	0	62	0.04%
2021/06/10	0	438.00	0	0.00	438.00	0	65	0.02%
2021/06/09	0	439.50	0	0.00	438.00	0	66	0.01%
2021/06/08	0.1	440.59	0	0.00	439.50	0.1	67	0.13%
2021/06/07	1.5	445.82	0	0.00	437.00	1.5	68	2.12%
2021/06/04	0	460.50	0	0.00	462.50	0	65	0.03%
2021/06/03	0.1	464.50	0	0.00	462.50	0.1	65	0.09%
2021/06/02	0	468.50	0	0.00	465.00	0	66	0.02%
2021/05/28	0	0.00	0.1	472.00	477.50	-0.1	71	-0.07%
2021/05/27	0.1	474.00	0	0.00	470.00	0.1	71	0.07%
2021/05/26	0	0.00	1	460.00	470.00	-1	70	-1.42%
2021/05/21	0	439.00	0	0.00	437.00	0	70	0.04%
2021/05/18	0	437.00	0	0.00	430.50	0	72	0.01%
2021/05/17	0.5	421.50	10	415.55	425.00	-9.5	73	-12.96%
2021/05/13	0	421.00	0.1	418.50	421.50	-0.1	74	-0.08%
2021/05/12	0.2	430.44	1.4	410.00	421.50	-1.2	72	-1.71%
2021/05/11	0.1	451.50	0	0.00	446.00	0.1	66	0.15%
2021/05/10	3	458.00	0	0.00	451.50	3	66	4.52%
2021/05/06	0.1	446.00	0	0.00	444.00	0.1	65	0.15%
2021/05/04	0.3	449.58	0	0.00	446.00	0.3	64	0.41%
2021/05/03	0.1	457.08	0	0.00	460.00	0.1	63	0.21%
2021/04/29	0.1	460.50	0	0.00	462.00	0.1	62	0.08%
2021/04/28	1	453.07	1	468.00	452.00	0	62	0.02%
2021/04/27	0	444.00	0	0.00	450.00	0	61	0.02%
2021/04/22	0	448.00	0	0.00	445.00	0	62	0.02%
2021/04/19	0.1	447.00	0	0.00	447.50	0.1	61	0.14%
2021/04/15	0	444.00	0	0.00	439.00	0	61	0.04%
2021/04/14	0	436.00	0	0.00	439.00	0	61	0.02%
2021/04/13	0	441.00	0	0.00	441.00	0	60	0.02%
2021/04/12	0	443.00	0	0.00	440.00	0	59	0.02%
2021/04/08	1	455.00	0	0.00	452.00	1	58	1.71%
2021/04/07	1.2	455.16	0	0.00	452.00	1.2	57	2.04%
2021/04/06	0	0.00	1	462.00	455.00	-1	56	-1.78%
2021/03/31	1.1	457.74	0	0.00	442.50	1.1	55	1.91%
2021/03/30	0.1	445.00	0	0.00	445.50	0.1	54	0.18%
2021/03/29	3	447.33	0	0.00	441.50	3	53	5.56%
2021/03/25	0	440.00	0	0.00	435.50	0	52	0.07%
2021/03/24	0	442.00	0	0.00	438.00	0	51	0.07%
2021/03/22	0	442.00	1	432.00	443.00	-1	52	-1.83%
2021/03/19	0	441.00	1	440.00	437.00	-1	53	-1.84%
2021/03/18	0.2	455.46	0.2	455.50	450.50	0	52	0.09%
2021/03/17	2.2	467.56	1	474.00	459.00	1.2	51	2.28%
2021/03/16	0	455.00	0	0.00	458.50	0	52	0.05%
2021/03/15	0.1	434.50	0	0.00	433.00	0.1	51	0.10%
2021/03/11	0.2	415.25	0	0.00	415.00	0.2	50	0.39%
2021/03/05	1	399.00	0	0.00	388.50	1	48	2.05%
2021/02/04	1	309.50	0	0.00	310.00	1	47	2.10%
2021/02/01	0	0.00	0.4	290.00	290.00	-0.4	49	-0.85%
2021/01/28	0.1	288.00	0	0.00	287.00	0.1	50	0.20%
2021/01/25	0.1	289.50	0	0.00	289.50	0.1	51	0.20%
2021/01/13	1	297.50	0	0.00	297.00	1	51	1.94%
2021/01/11	0	0.00	0.2	298.50	297.00	-0.2	52	-0.38%
2021/01/08	0	0.00	0.1	297.00	295.00	-0.1	52	-0.19%
2020/12/30	0	0.00	0.1	296.00	294.00	-0.1	55	-0.18%
2020/12/22	0.2	298.50	0	0.00	297.50	0.2	67	0.22%
2020/12/18	1	302.50	0	0.00	301.50	1	69	1.44%
2020/12/14	0	0.00	1	294.00	290.00	-1	76	-1.31%
2020/12/10	1	293.50	3	293.00	293.50	-2	77	-2.57%
2020/12/09	0	0.00	4	298.13	298.50	-4	75	-5.28%
2020/12/04	0	0.00	1	313.00	315.00	-1	73	-1.37%
2020/12/02	0	0.00	2	315.00	315.00	-2	75	-2.65%
2020/12/01	0.1	318.00	0	0.00	319.00	0.1	75	0.13%
2020/11/20	0	0.00	1	313.50	311.50	-1	78	-1.27%
2020/11/17	2	315.00	1	314.50	325.00	1	79	1.26%
2020/11/16	2	316.00	1	313.00	315.00	1	80	1.24%
2020/11/12	2	310.50	0	0.00	304.00	2	81	2.44%
2020/11/06	0.1	286.50	0	0.00	284.00	0.1	80	0.06%
2020/11/05	1	279.00	0	0.00	287.00	1	80	1.25%
2020/10/27	0	0.00	1	283.50	281.00	-1	81	-1.23%
2020/10/16	1	279.00	0	0.00	279.00	1	82	1.21%
2020/10/06	1.1	289.09	0	0.00	285.00	1.1	81	1.35%
2020/09/22	1	272.50	0	0.00	271.50	1	69	1.43%
2020/09/18	0	0.00	0.5	266.00	268.00	-0.5	64	-0.71%
2020/09/10	0	0.00	0.1	237.00	235.00	-0.1	55	-0.18%
2020/09/09	1	238.50	0	0.00	238.00	1	55	1.79%
2020/09/08	0	0.00	1	236.00	236.00	-1	56	-1.78%
2020/09/01	0.1	226.50	0	0.00	225.00	0.1	53	0.19%
2020/08/26	0.1	224.50	0	0.00	224.00	0.1	55	0.18%
2020/08/13	3	215.33	1	214.50	212.50	2	50	3.96%
2020/08/11	1.1	201.86	0	0.00	204.50	1.1	47	2.33%
2020/07/29	0.1	205.00	0	0.00	204.00	0.1	47	0.21%
2020/07/21	1	206.00	0	0.00	206.00	1	48	2.06%
2020/07/08	0	0.00	1	216.00	215.00	-1	50	-1.96%
2020/07/07	0.1	216.50	1	215.50	215.50	-0.9	51	-1.76%
2020/06/22	0.1	210.50	0	0.00	209.00	0.1	57	0.17%
2020/06/16	1	209.50	1	211.00	211.00	0	63	0.00%
2020/06/15	0	0.00	0.1	211.50	210.00	-0.1	67	-0.07%
2020/06/12	1	203.00	1	204.00	210.00	0	69	0.00%
2020/06/11	1.1	212.95	0	0.00	210.00	1.1	71	1.48%
2020/06/10	0.1	216.50	0	0.00	215.00	0.1	72	0.14%
2020/06/09	1	217.00	0	0.00	216.00	1	78	1.27%
2020/06/05	0	0.00	0.2	217.50	215.50	-0.2	81	-0.25%
2020/06/04	2.2	212.09	0	0.00	212.50	2.2	82	2.67%
2020/06/03	0.1	215.50	1	216.50	213.50	-0.9	83	-1.02%
2020/05/28	0	0.00	1	206.50	206.00	-1	82	-1.22%
2020/05/25	1	203.50	0	0.00	207.00	1	83	1.20%
2020/05/22	0.2	203.50	0	0.00	203.50	0.2	83	0.20%
2020/05/20	0.1	205.00	0	0.00	203.50	0.1	83	0.12%
2020/05/15	0	0.00	1	197.50	197.50	-1	82	-1.21%
2020/05/11	0.1	203.00	0	0.00	201.50	0.1	86	0.12%
2020/05/04	0.1	202.00	0	0.00	200.50	0.1	99	0.10%
2020/04/28	1.3	195.62	0	0.00	196.00	1.3	123	1.02%
2020/04/27	0.1	194.00	0	0.00	193.00	0.1	124	0.08%
2020/04/22	0.1	190.00	0	0.00	190.00	0.1	131	0.08%
2020/04/21	0	191.00	0	0.00	189.50	0	131	0.03%
2020/04/17	0.2	196.50	0	0.00	195.00	0.2	132	0.12%
2020/04/16	1	196.00	0	0.00	196.50	1	134	0.74%
2020/04/15	1	195.50	0	0.00	197.00	1	134	0.74%
2020/04/14	0	0.00	1	192.50	193.00	-1	133	-0.75%
2020/04/08	3	182.00	0.1	191.00	189.50	2.9	133	2.18%
2020/04/07	3	178.83	1	177.00	177.50	2	131	1.52%
2020/03/27	0.1	180.00	0	0.00	180.00	0.1	133	0.08%
2020/03/23	0.1	165.00	0	0.00	163.50	0.1	134	0.04%
2020/03/18	0	175.00	0	0.00	177.00	0	128	0.03%
2020/03/17	0	181.00	0	0.00	179.50	0	126	0.01%
2020/03/13	0.1	185.00	0	185.00	182.50	0.1	122	0.05%
2020/03/12	0.1	195.00	0.1	195.00	193.50	0	115	0.00%
2020/03/11	0.1	201.00	0	0.00	199.00	0.1	112	0.09%
2020/03/06	0	0.00	0.1	205.00	203.00	-0.1	110	-0.13%
2020/03/05	0	205.00	0	0.00	204.50	0	110	0.03%
2020/03/04	0	0.00	0	205.00	203.50	0	111	-0.02%
2020/03/03	0	0.00	1	206.50	206.50	-1	111	-0.90%
2020/03/02	0	0.00	0.1	206.00	203.50	-0.1	113	-0.09%
2020/02/24	0	0.00	0.3	208.00	206.50	-0.3	115	-0.26%
2020/02/17	0.1	206.50	0	0.00	205.00	0.1	116	0.09%
2020/02/14	0	0.00	1	207.50	208.00	-1	115	-0.87%
2020/02/13	0	0.00	0.3	205.50	204.50	-0.3	114	-0.26%
2020/02/12	0.1	206.00	1	201.00	204.00	-0.9	114	-0.82%
2020/02/10	1.1	196.49	8	195.56	197.50	-6.9	110	-6.19%
2020/02/07	1	200.50	1	201.50	201.50	0	105	0.00%
2020/02/06	3.1	203.61	8.8	203.61	205.50	-5.7	104	-5.47%
2020/02/05	2.2	202.27	1.5	204.00	201.50	0.7	103	0.67%
2020/02/04	1	206.00	0	0.00	206.50	1	102	0.98%
2020/02/03	0.2	207.50	0	0.00	204.50	0.2	100	0.15%
2020/01/31	1.1	199.77	4	202.25	204.00	-2.9	95	-3.03%
2020/01/17	0.2	234.00	1	236.50	232.50	-0.8	80	-0.99%
2020/01/10	3	230.50	0	0.00	230.00	3	86	3.49%
2020/01/08	1.1	222.11	0	0.00	221.00	1.1	83	1.34%
2020/01/07	0.1	223.00	0	0.00	222.50	0.1	83	0.06%
2020/01/03	0	0.00	0.1	223.00	222.00	-0.1	84	-0.07%
2019/12/26	0	220.50	0	0.00	220.00	0	80	0.02%
2019/12/23	0	0.00	1	219.00	219.00	-1	81	-1.23%
2019/12/20	0	0.00	1	220.50	221.50	-1	80	-1.24%
2019/12/19	1	221.50	2	222.00	222.00	-1	80	-1.24%
2019/12/18	0.3	224.00	1	224.00	224.00	-0.7	79	-0.91%
2019/12/17	0.3	220.00	0	0.00	220.00	0.3	77	0.35%
2019/12/16	0	0.00	1	219.50	218.00	-1	76	-1.31%
2019/12/12	1.1	216.14	1	216.00	216.50	0.1	75	0.13%
2019/12/06	0	215.00	0	0.00	214.00	0	82	0.05%
2019/12/05	0.2	215.00	0	0.00	214.00	0.2	83	0.23%
2019/12/04	1	211.50	0	0.00	211.00	1	85	1.18%
2019/12/03	1	214.50	0.2	215.00	213.00	0.8	86	0.93%
2019/11/29	4	215.75	0.1	217.00	215.00	3.9	88	4.39%
2019/11/28	1	221.00	0	0.00	221.00	1	88	1.13%
2019/11/26	3	225.17	1	224.50	224.50	2	86	2.30%
2019/11/25	0	0.00	1	218.50	220.00	-1	84	-1.18%
2019/11/22	1	215.50	0	0.00	215.50	1	83	1.20%
2019/11/21	0	0.00	3	214.83	214.50	-3	84	-3.55%
2019/11/14	0	0.00	1	215.50	214.50	-1	95	-1.05%
2019/11/12	0	0.00	5	215.00	215.50	-5	98	-5.08%
2019/11/08	0	0.00	2	216.00	217.00	-2	108	-1.85%
2019/11/07	0	0.00	7	216.43	216.00	-7	114	-6.11%
2019/11/05	0.2	216.50	0	0.00	215.50	0.2	123	0.12%
2019/11/01	1.1	216.27	0	0.00	218.00	1.1	128	0.85%
2019/10/31	0.2	216.50	0.3	216.50	215.50	-0.1	132	-0.05%
2019/10/30	1.2	217.42	0	0.00	218.00	1.2	136	0.88%
2019/10/29	3	215.17	1	213.50	215.50	2	136	1.47%
2019/10/24	0	0.00	0.3	210.00	209.50	-0.3	138	-0.22%
2019/10/23	2	212.25	2	209.50	209.00	0	141	0.00%
2019/10/22	1	213.00	0	0.00	211.00	1	142	0.70%
2019/10/21	1.4	205.00	0	0.00	205.00	1.4	144	0.95%
2019/10/18	0.1	198.00	2	196.75	197.50	-1.9	148	-1.28%
2019/10/16	1	195.00	0	0.00	195.00	1	168	0.60%
2019/10/14	2.1	194.08	0	0.00	194.00	2.1	191	1.09%
2019/10/08	1.1	194.18	0	0.00	194.00	1.1	205	0.54%
2019/10/03	0.1	192.00	0	0.00	190.50	0.1	221	0.04%
2019/10/01	1.3	192.00	0	0.00	192.00	1.3	226	0.55%
2019/09/25	0.1	191.50	0	0.00	190.00	0.1	230	0.04%
2019/09/16	1	188.00	0	0.00	189.50	1	243	0.41%
2019/09/10	1	187.00	0	0.00	188.00	1	243	0.41%
2019/09/09	1	194.00	0	0.00	194.00	1	238	0.42%
2019/09/03	1	202.00	0	0.00	202.00	1	231	0.43%
2019/08/30	1	201.50	0	0.00	200.00	1	231	0.43%
2019/08/27	0.1	197.00	0	0.00	197.00	0.1	232	0.03%
2019/08/26	1	194.00	0	0.00	194.50	1	232	0.43%
2019/08/21	0	0.00	1	200.50	200.00	-1	229	-0.44%
2019/08/20	2	199.75	0	0.00	198.00	2	228	0.87%
2019/08/19	3	200.50	1	197.50	198.00	2	227	0.88%
2019/08/16	1	208.50	1	209.00	205.50	0	219	0.00%
2019/08/15	2	204.00	1	203.50	206.00	1	216	0.46%
2019/08/13	2	209.25	0	208.00	208.00	2	209	0.95%
2019/08/12	2	220.00	1	219.45	218.50	1	204	0.47%
2019/08/08	1	213.50	0.1	220.50	222.00	0.9	198	0.47%
2019/08/07	1	211.00	1	213.50	211.50	0	191	0.00%
2019/08/06	1	206.00	0	0.00	208.00	1	189	0.53%
2019/08/05	2	214.75	1	213.00	213.00	1	185	0.54%
2019/08/02	1	218.00	2	216.00	215.50	-1	185	-0.54%
2019/07/31	2	211.50	2	212.50	212.00	0	176	0.00%
2019/07/23	4	222.75	1	229.00	222.00	3	159	1.88%
2019/07/22	4	229.75	1	236.00	225.50	3	152	1.96%
2019/07/19	1	230.00	1	220.50	233.00	0	144	0.00%
2019/07/18	1	218.00	2	215.00	212.00	-1	129	-0.77%
2019/07/16	2	239.75	4	239.75	240.00	-2	109	-1.83%
2019/07/15	1	238.50	1	236.00	239.00	0	99	0.00%
2019/07/10	1	213.00	0	0.00	219.50	1	76	1.31%
2019/07/08	0	0.00	2	200.00	199.50	-2	66	-3.00%
2019/07/05	2	199.50	0	0.00	199.50	2	64	3.08%
2019/07/02	4	195.38	0	0.00	197.50	4	58	6.88%
2019/06/25	1	193.00	1	196.00	193.00	0	51	0.00%
2019/06/24	0	0.00	1	186.00	191.50	-1	48	-2.04%
2019/06/19	0	0.00	3	182.50	182.00	-3	44	-6.80%
2019/06/18	2	179.50	3	181.17	181.50	-1	43	-2.28%
2019/06/13	0	0.00	3	179.00	181.00	-3	44	-6.73%
2019/06/12	2	180.00	0	0.00	180.50	2	44	4.46%
2019/06/11	2	180.00	0	0.00	181.50	2	44	4.48%
2019/06/10	0	0.00	5	181.90	182.50	-5	44	-11.29%
2019/06/06	1	180.00	0	0.00	182.50	1	43	2.30%
2019/06/03	3	178.83	0	0.00	182.00	3	42	7.14%
2019/05/28	1	178.50	0	0.00	178.50	1	42	2.33%
2019/05/10	1	175.50	1	176.50	177.00	0	42	0.00%
2019/04/12	0	0.00	1	172.00	172.00	-1	50	-1.98%
2019/03/13	0	0.00	1	172.50	173.00	-1	43	-2.30%
2019/02/15	0	0.00	1	164.50	164.50	-1	37	-2.65%
2019/01/21	0	0.00	1	156.00	157.50	-1	37	-2.69%
2019/01/09	1	151.00	0	0.00	152.50	1	35	2.79%
2019/01/07	2	146.25	2	147.50	152.00	0	33	0.00%
2018/12/17	1	140.50	0	0.00	140.50	1	41	2.41%
2018/11/29	1	140.00	0	0.00	139.50	1	44	2.22%
2018/11/12	1	139.00	0	0.00	139.50	1	43	2.27%
2018/11/02	1	144.50	1	147.00	144.00	0	53	0.00%
2018/11/01	0	0.00	2	141.75	142.00	-2	53	-3.71%
2018/10/19	1	136.00	1	136.50	138.00	0	80	0.00%
2018/10/11	1	131.50	0	0.00	130.50	1	78	1.27%
2018/10/09	0	0.00	1	145.50	144.50	-1	74	-1.35%
2018/10/08	1	146.50	0	0.00	144.50	1	73	1.36%
2018/10/05	0	0.00	1	149.00	150.00	-1	72	-1.39%
2018/10/04	1	156.00	0	0.00	157.00	1	70	1.42%
2018/09/27	0	0.00	6	157.50	157.00	-6	77	-7.70%
2018/09/20	1	156.00	1	156.50	156.50	0	83	0.00%
2018/09/19	0	0.00	1	157.50	157.00	-1	85	-1.17%
2018/09/18	1	156.00	0	0.00	155.50	1	85	1.17%
2018/09/17	1	157.00	1	157.50	157.50	0	86	0.00%
2018/09/11	2	154.25	2	155.75	157.00	0	91	0.00%
2018/09/05	1	163.50	0	0.00	163.00	1	94	1.06%
2018/08/30	0	0.00	1	169.00	168.50	-1	98	-1.01%
2018/08/15	1	165.00	2	167.00	174.00	-1	116	-0.86%
2018/08/14	1	166.00	0	0.00	166.50	1	119	0.84%
2018/08/13	1	164.50	0	0.00	165.50	1	125	0.80%
2018/08/07	1	180.00	3	179.50	179.50	-2	123	-1.62%
2018/08/06	2	182.25	1	183.00	182.50	1	127	0.78%
2018/08/02	1	179.00	0	0.00	178.50	1	121	0.82%
2018/07/24	1	155.50	0	0.00	154.50	1	141	0.70%
2018/07/20	0	0.00	1	156.50	157.00	-1	143	-0.70%
2018/07/19	0	0.00	1	159.50	159.50	-1	143	-0.70%
2018/07/18	0	0.00	1	160.00	159.00	-1	143	-0.69%
2018/07/03	2	166.50	1	167.50	165.50	1	149	0.67%
2018/07/02	1	172.00	0	0.00	171.50	1	147	0.68%
2018/06/27	2	182.00	0	0.00	180.00	2	146	1.37%
2018/06/05	1	188.00	0	0.00	186.50	1	161	0.62%
2018/05/24	0	0.00	1	190.00	193.00	-1	226	-0.44%
2018/05/21	1	192.00	0	0.00	188.50	1	232	0.43%
2018/05/14	1	183.00	0	0.00	181.00	1	225	0.44%
2018/05/09	0	0.00	1	179.00	180.00	-1	218	-0.46%
2018/05/08	0	0.00	1	181.00	174.50	-1	213	-0.47%
2018/05/04	0	0.00	0.1	174.00	172.00	-0.1	199	-0.05%
2018/05/02	0	0.00	2	174.25	174.00	-2	189	-1.06%
2018/04/30	0	0.00	1	175.00	172.50	-1	184	-0.54%
2018/04/27	1	160.50	0	0.00	162.00	1	179	0.56%
2018/03/23	0.2	161.00	0	0.00	161.00	0.2	160	0.12%
2018/03/21	0.1	164.00	0	0.00	164.00	0.1	158	0.06%
2018/03/20	2.1	167.81	0	0.00	164.50	2.1	156	1.34%
2018/03/19	4	168.00	0	0.00	168.50	4	154	2.60%
2018/03/12	2	171.00	0	0.00	171.00	2	142	1.40%
2018/03/08	0	0.00	1	180.00	176.00	-1	131	-0.76%
2018/03/07	0	0.00	1	177.00	175.00	-1	117	-0.85%
2018/03/06	4	174.75	1	171.50	172.00	3	110	2.72%
2018/03/05	1	170.50	4	167.38	171.50	-3	100	-2.98%
2018/03/02	1	164.00	0	0.00	165.00	1	85	1.17%
2018/02/21	1	141.00	0	0.00	143.50	1	45	2.17%
2018/02/06	1	139.00	1	141.00	140.00	0	46	0.00%
2018/01/25	0	0.00	1	143.50	143.50	-1	53	-1.87%
2018/01/24	0	0.00	1	144.50	144.00	-1	55	-1.81%
2018/01/12	0	0.00	0.1	142.00	141.00	-0.1	61	-0.19%
2018/01/04	1	145.00	1	144.50	146.00	0	65	0.00%