德麥 (1264)-臺銀-民權券商分點個股進出

台股 » 個股 » 德麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德麥

(1264)

可現股當沖

股價
304.0
漲跌
▲1.5
漲幅
+0.50%
成交量
6張
產業
上櫃
229人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德麥 (1264)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	302.00	0	0.00	300.50	0	9	0.11%
2024/03/26	0	304.00	0	0.00	305.00	0	8	0.12%
2024/03/12	0	0.00	0	309.50	312.00	0	8	-0.24%
2024/03/08	0	310.00	0	0.00	308.00	0	8	0.01%
2024/03/07	0.1	307.00	0	0.00	307.50	0.1	7	1.12%
2024/03/06	0	302.50	0	303.98	302.50	0	7	-0.47%
2024/03/05	0	303.50	0	303.50	303.00	0	7	0.01%
2024/03/04	0	302.00	0	300.00	302.00	0	7	0.03%
2024/03/01	0	300.00	0	299.50	299.50	0	7	-0.01%
2024/02/29	0	300.50	0	300.00	299.50	0	7	-0.01%
2024/02/27	0	300.50	0	0.00	298.50	0	7	0.03%
2024/02/26	0	301.50	0	0.00	300.00	0	7	0.01%
2024/02/20	0	300.00	0	0.00	300.00	0	8	0.12%
2024/02/15	0	299.50	0	0.00	298.00	0	8	0.12%
2024/02/02	0	0.00	0	296.00	294.50	0	8	-0.25%
2024/01/22	0	295.00	0	0.00	294.00	0	8	0.12%
2023/12/26	0	291.00	0	0.00	291.50	0	10	0.10%
2023/11/21	0	292.50	0	0.00	292.50	0	10	0.10%
2023/11/01	0.1	288.50	0	0.00	287.50	0.1	10	0.49%
2023/09/18	0	0.00	0	287.00	285.00	0	15	-0.05%
2023/08/30	0	286.00	0	0.00	285.00	0	14	0.07%
2023/08/25	0	286.00	0	0.00	285.00	0	15	0.07%
2023/08/23	0	285.50	0	0.00	285.00	0	15	0.06%
2023/08/22	0	286.00	0.2	286.00	285.00	-0.2	15	-1.09%
2023/08/21	0	286.50	0	0.00	285.50	0	15	0.06%
2023/08/18	0	287.00	0	0.00	286.50	0	16	0.06%
2023/08/16	0	287.00	0	0.00	285.50	0	16	0.06%
2023/08/11	0	286.00	0	0.00	286.50	0	16	0.06%
2023/08/08	0	289.00	0	0.00	288.00	0	16	0.06%
2023/07/28	0.1	287.00	1	286.50	286.00	-0.9	18	-4.89%
2023/07/26	0	0.00	1	286.50	286.00	-1	19	-5.19%
2023/07/25	0	287.50	0	0.00	286.50	0	19	0.07%
2023/07/17	0.1	287.00	0	0.00	285.00	0.1	19	0.52%
2023/07/14	0	299.00	0	0.00	298.50	0	19	0.05%
2023/07/13	0.1	298.86	0	0.00	297.00	0.1	18	0.58%
2023/07/12	0	298.50	0	0.00	297.00	0	18	0.05%
2023/07/11	0	298.00	0	0.00	299.00	0	18	0.05%
2023/07/10	0.1	297.05	0	0.00	296.00	0.1	18	0.60%
2023/07/06	0	299.50	0	0.00	294.50	0	17	0.06%
2023/07/05	0	301.00	0	0.00	300.50	0	16	0.06%
2023/07/04	0	297.00	0	0.00	297.00	0	16	0.06%
2023/07/03	2	290.51	0	0.00	291.50	2	16	12.22%
2023/06/15	0.1	286.00	0	0.00	284.50	0.1	16	0.62%
2023/05/17	0	0.00	0	283.00	283.00	0	18	-0.04%
2023/05/15	0	282.00	0	0.00	281.00	0	18	0.04%
2023/05/12	0	0.00	0	283.50	281.50	0	18	-0.05%
2023/05/08	0	285.50	0	0.00	285.00	0	17	0.06%
2023/05/05	0	0.00	0	287.00	285.00	0	17	-0.07%
2023/04/28	0	276.00	0	0.00	273.50	0	15	0.06%
2023/04/25	0	274.00	0	0.00	275.00	0	15	0.06%
2023/04/24	0	0.00	0.1	273.50	272.00	-0.1	15	-0.31%
2023/03/29	0.1	267.05	0	0.00	266.00	0.1	13	0.83%
2023/03/16	0	268.50	0	0.00	268.00	0	12	0.04%
2023/03/14	0	0.00	1	267.50	267.50	-1	12	-7.92%
2023/03/13	0.1	270.00	0	0.00	268.00	0.1	12	0.87%
2023/03/09	0.1	273.50	0	0.00	270.00	0.1	12	0.40%
2023/03/06	0	0.00	0.4	274.50	273.00	-0.4	11	-3.02%
2023/03/03	0.1	275.91	0	0.00	273.00	0.1	11	0.96%
2023/02/16	1	272.50	0	0.00	272.50	1	9	10.12%
2023/02/14	0.1	271.00	0	0.00	270.00	0.1	9	0.55%
2023/02/10	0.1	269.50	0	0.00	269.50	0.1	9	0.54%
2023/02/08	0	274.00	0	0.00	272.50	0	8	0.12%
2023/02/03	0	274.00	0	0.00	272.00	0	8	0.04%
2022/12/28	0	0.00	0.1	258.00	257.50	-0.1	7	-0.75%
2022/12/27	0.1	258.50	0	0.00	258.00	0.1	7	0.68%
2022/12/22	0.1	255.09	0	0.00	255.00	0.1	7	0.76%
2022/12/13	0	0.00	0	260.50	257.00	0	7	-0.04%
2022/12/07	0	260.00	0	0.00	259.50	0	7	0.13%
2022/12/06	0	0.00	0.1	260.00	260.00	-0.1	7	-1.36%
2022/11/17	0.1	248.00	0	0.00	250.00	0.1	7	0.70%
2022/11/10	0.1	246.00	0	0.00	245.00	0.1	7	0.67%
2022/10/31	0	244.00	0	0.00	244.00	0	7	0.52%
2022/10/26	0.1	241.50	0	0.00	236.50	0.1	7	1.30%
2022/10/12	0	0.00	0.1	254.50	252.00	-0.1	7	-0.70%
2022/10/11	0	0.00	0.2	254.50	254.00	-0.2	7	-2.36%
2022/09/26	0	261.00	0	0.00	257.50	0	7	0.07%
2022/09/19	0.1	267.50	0	0.00	266.50	0.1	6	1.49%
2022/08/29	0	267.00	0	0.00	263.50	0	7	0.07%
2022/08/12	0	267.50	0	0.00	265.00	0	7	0.20%
2022/08/11	0.1	265.87	0	0.00	269.50	0.1	7	1.59%
2022/08/09	0	258.50	0	0.00	258.50	0	7	0.20%
2022/07/29	0	260.00	0	0.00	257.50	0	7	0.21%
2022/07/28	0	260.00	0	0.00	257.50	0	7	0.21%
2022/07/27	0	259.74	0	0.00	257.50	0	7	0.39%
2022/07/04	0	0.00	0	254.00	253.50	0	7	-0.16%
2022/07/01	0	0.00	0	258.00	253.50	0	7	-0.24%
2022/06/29	0	0.00	0.1	261.50	260.00	-0.1	7	-1.34%
2022/06/22	0	265.50	0	0.00	264.00	0	8	0.12%
2022/06/14	0	266.50	0	0.00	265.00	0	8	0.11%
2022/06/08	0	0.00	0	273.00	270.00	0	9	-0.14%
2022/06/01	0	0.00	1	269.00	269.00	-1	8	-11.22%
2022/05/30	1	265.54	0	0.00	266.00	1	9	10.86%
2022/05/06	0	275.00	0	0.00	274.00	0	8	0.17%
2022/04/28	0.1	273.00	0	0.00	270.00	0.1	9	1.06%
2022/04/27	0	272.00	0	0.00	270.00	0	9	0.05%
2022/04/25	0.5	274.00	0	0.00	273.00	0.5	8	5.78%
2022/04/22	1	277.00	0	0.00	275.00	1	8	11.24%
2022/04/13	0	280.50	0	0.00	278.00	0	8	0.23%
2022/04/12	0	280.00	0	280.00	279.00	0	8	0.00%
2022/03/29	0	0.00	0	283.00	280.00	0	8	-0.11%
2022/03/25	0	282.00	0	0.00	282.00	0	8	0.12%
2022/03/23	0	280.50	0	0.00	279.00	0	8	0.12%
2022/03/21	0.3	281.36	0	0.00	280.50	0.3	7	4.03%
2022/03/08	0	290.00	0	0.00	285.00	0	7	0.04%
2022/03/07	0	0.00	2	288.00	288.00	-2	7	-27.34%
2022/02/24	0	293.00	0	0.00	290.00	0	8	0.24%
2022/02/22	0	293.00	0	0.00	293.00	0	8	0.12%
2022/02/17	0	0.00	1	293.50	295.00	-1	8	-11.17%
2022/02/16	1	295.00	0	0.00	295.00	1	9	10.87%
2022/02/15	1	291.50	0	0.00	291.50	1	9	10.91%
2022/02/14	0.2	292.38	0	0.00	290.00	0.2	9	2.29%
2022/02/10	0.1	292.50	0	0.00	291.50	0.1	9	0.55%
2022/02/08	0	0.00	0.4	292.50	291.00	-0.4	8	-4.48%
2022/01/24	0	291.00	0	0.00	290.00	0	8	0.17%
2022/01/21	0	291.50	0	0.00	289.50	0	8	0.17%
2022/01/20	0	291.00	0	0.00	290.50	0	8	0.12%
2022/01/12	0	0.00	0	295.00	295.00	0	9	-0.21%
2022/01/06	0	0.00	1	292.00	292.50	-1	9	-10.71%
2022/01/05	0	294.00	0	0.00	292.00	0	9	0.11%
2022/01/04	0	293.50	0	0.00	292.50	0	9	0.04%
2022/01/03	0	0.00	1	294.00	293.00	-1	9	-10.32%
2021/12/30	0.2	295.00	0	0.00	293.00	0.2	9	2.34%
2021/12/27	0	294.00	0	0.00	292.50	0	10	0.20%
2021/12/24	0	296.50	0	0.00	292.50	0	10	0.05%
2021/12/23	0	0.00	1	294.00	294.00	-1	10	-9.84%
2021/12/15	0	297.00	0	0.00	295.00	0	10	0.10%
2021/12/13	1	297.50	0	0.00	295.00	1	9	10.05%
2021/12/08	0	291.00	0	0.00	291.00	0	10	0.10%
2021/12/07	0	290.50	0	0.00	290.00	0	10	0.19%
2021/12/02	0	294.33	0	294.50	292.50	0	10	0.10%
2021/12/01	0	293.00	1	292.00	296.00	-1	10	-9.82%
2021/11/26	0	296.00	0	0.00	294.00	0	9	0.10%
2021/11/25	0.1	296.95	0	0.00	294.50	0.1	9	1.05%
2021/11/22	0	296.00	0	0.00	295.00	0	8	0.23%
2021/11/19	0	0.00	1	294.00	295.00	-1	8	-11.41%
2021/11/17	0	298.00	0	0.00	297.50	0	8	0.12%
2021/11/16	0	299.00	0	0.00	297.50	0	8	0.11%
2021/11/15	0	301.00	0	0.00	298.00	0	8	0.06%
2021/11/10	0.1	299.00	0	0.00	296.50	0.1	9	0.73%
2021/11/08	0	297.50	0	0.00	296.00	0	10	0.28%
2021/11/05	0	0.00	1	295.50	296.00	-1	11	-8.80%
2021/11/04	0	0.00	1	296.00	296.00	-1	11	-8.66%
2021/10/28	0	0.00	0.1	300.00	300.00	-0.1	12	-0.81%
2021/10/21	1	295.00	0	0.00	296.00	1	13	7.19%
2021/10/19	0	0.00	1	294.00	295.50	-1	14	-6.99%
2021/10/15	0	0.00	1	300.00	298.50	-1	13	-7.20%
2021/10/14	0	0.00	1	300.00	299.00	-1	13	-7.21%
2021/10/08	0	301.00	0	0.00	298.50	0	14	0.07%
2021/10/06	0	301.00	0	0.00	296.50	0	14	0.07%
2021/10/05	0	297.00	0	0.00	296.50	0	14	0.03%
2021/10/01	0	301.00	0	0.00	299.50	0	14	0.07%
2021/09/24	0	309.00	0	0.00	308.00	0	14	0.01%
2021/09/09	0	303.67	0	0.00	302.00	0	16	0.09%
2021/09/08	0	307.00	0	0.00	304.50	0	15	0.06%
2021/09/03	0	306.50	0	0.00	306.00	0	16	0.06%
2021/09/02	0	0.00	1	307.50	306.50	-1	16	-6.07%
2021/08/25	0	0.00	1	316.00	314.00	-1	17	-5.75%
2021/08/23	0.1	306.00	0	0.00	304.50	0.1	17	0.43%
2021/08/18	0.1	306.50	0	0.00	303.50	0.1	18	0.40%
2021/08/17	0	0.00	0.2	310.00	309.00	-0.2	18	-1.09%
2021/08/13	1	312.00	0	0.00	311.00	1	18	5.43%
2021/08/12	1	313.00	0	0.00	314.00	1	18	5.54%
2021/08/11	1	335.00	0	0.00	340.00	1	17	5.79%
2021/08/10	0	0.00	2	334.50	336.50	-2	16	-11.96%
2021/08/09	0	0.00	1	337.50	339.00	-1	16	-5.97%
2021/08/06	0	344.00	0	0.00	341.50	0	16	0.12%
2021/08/05	1	340.00	1	340.00	341.00	0	16	0.00%
2021/08/02	1	347.50	0	0.00	338.00	1	18	5.48%
2021/07/30	0	0.00	1	341.00	341.50	-1	17	-5.60%
2021/07/29	1	341.00	0	0.00	341.00	1	18	5.54%
2021/07/28	0	331.50	0	0.00	332.50	0	18	0.03%
2021/07/27	1.1	345.74	0	0.00	331.50	1.1	18	5.75%
2021/07/23	1	335.00	0	0.00	335.00	1	18	5.48%
2021/07/21	1	325.00	0	0.00	326.00	1	18	5.37%
2021/07/20	0	318.50	0	0.00	317.00	0	18	0.13%
2021/07/19	1	316.48	0	0.00	317.00	1	18	5.33%
2021/07/16	0.1	308.50	0	0.00	308.00	0.1	19	0.66%
2021/07/15	0	0.00	1	308.00	307.50	-1	20	-4.88%
2021/07/13	0.1	308.50	0	0.00	307.00	0.1	23	0.51%
2021/07/08	0	308.50	0	0.00	306.00	0	23	0.05%
2021/07/06	0	307.50	0	0.00	304.50	0	23	0.11%
2021/07/02	0	304.00	0	0.00	302.50	0	24	0.01%
2021/06/29	0	303.50	0	0.00	301.50	0	25	0.04%
2021/06/28	0.1	305.00	1	304.00	303.00	-0.9	25	-3.66%
2021/06/22	0.1	304.60	0	0.00	302.50	0.1	25	0.49%
2021/06/21	0	304.00	0	0.00	304.00	0	25	0.04%
2021/06/15	0.2	306.54	0	0.00	304.50	0.2	26	0.81%
2021/06/10	0	0.00	1	306.50	306.00	-1	26	-3.77%
2021/06/04	1	306.00	0	0.00	302.50	1	28	3.51%
2021/06/03	0	305.00	0	0.00	303.50	0	28	0.07%
2021/06/02	0.1	305.10	0	0.00	303.00	0.1	29	0.17%
2021/06/01	0	306.00	0	0.00	303.50	0	30	0.05%
2021/05/31	0.1	307.00	0	0.00	303.00	0.1	32	0.37%
2021/05/27	0.1	308.68	0	0.00	307.00	0.1	34	0.20%
2021/05/26	0	304.50	0	0.00	306.50	0	34	0.03%
2021/05/24	0	305.00	0	0.00	306.50	0	33	0.06%
2021/05/20	0	302.00	1	299.00	299.00	-1	34	-2.87%
2021/05/18	1	303.51	0	0.00	303.50	1	35	2.86%
2021/05/17	0.1	303.86	1	299.00	298.00	-0.9	35	-2.61%
2021/05/14	0	302.00	0	0.00	305.00	0	35	0.03%
2021/05/13	0.1	302.14	0	0.00	301.50	0.1	35	0.15%
2021/05/12	0.1	297.05	0	0.00	300.00	0.1	35	0.31%
2021/05/11	1	308.00	0	0.00	305.00	1	33	2.94%
2021/05/10	1	305.00	0	0.00	304.50	1	33	2.97%
2021/05/06	0	0.00	1	304.00	305.00	-1	33	-2.98%
2021/05/05	0	305.00	0	0.00	300.00	0	33	0.01%
2021/05/04	0	303.00	0	0.00	300.00	0	33	0.09%
2021/05/03	0	306.71	0	0.00	304.00	0	32	0.10%
2021/04/27	0	0.00	1	301.00	301.00	-1	33	-3.00%
2021/04/26	0.1	303.50	0	0.00	302.00	0.1	33	0.15%
2021/04/22	1	305.49	0	0.00	300.50	1	33	3.02%
2021/04/20	1	301.00	0	0.00	301.50	1	32	3.12%
2021/04/19	0	0.00	1	289.50	286.00	-1	30	-3.30%
2021/04/15	0	282.00	0	0.00	281.00	0	30	0.03%
2021/04/14	0.1	281.00	0	0.00	279.50	0.1	30	0.33%
2021/04/08	0.1	279.42	2	280.00	282.00	-1.9	30	-6.32%
2021/04/01	1	277.00	0	0.00	276.00	1	29	3.40%
2021/03/30	1	274.00	0	0.00	274.00	1	29	3.41%
2021/03/29	1	275.00	0	0.00	275.00	1	28	3.46%
2021/03/26	2	275.00	1	273.00	275.00	1	28	3.46%
2021/03/22	1	278.00	0	0.00	277.00	1	29	3.42%
2021/03/18	0.1	278.50	0	0.00	276.00	0.1	29	0.17%
2021/03/17	0.1	280.00	0	0.00	276.50	0.1	29	0.17%
2021/03/16	0	0.00	1	277.00	278.00	-1	29	-3.38%
2021/03/15	0.1	279.00	0	0.00	276.50	0.1	30	0.17%
2021/03/11	0	0.00	1	279.00	279.00	-1	30	-3.33%
2021/03/02	1	258.00	0	0.00	257.00	1	23	4.21%
2021/02/19	1	253.50	0	0.00	253.00	1	22	4.45%
2021/02/17	0	0.00	0.1	254.50	254.50	-0.1	22	-0.45%
2021/02/05	0	0.00	1	252.50	253.00	-1	21	-4.60%
2021/01/20	0.1	245.00	0	0.00	245.00	0.1	28	0.35%
2021/01/15	1	251.00	0	0.00	251.00	1	28	3.51%
2021/01/12	0	0.00	1	257.00	254.00	-1	30	-3.31%
2021/01/11	0	0.00	1	250.50	251.50	-1	29	-3.36%
2021/01/05	0	0.00	0.1	247.00	245.50	-0.1	29	-0.18%
2021/01/04	3	245.50	0	0.00	245.50	3	30	9.72%
2020/12/31	0	0.00	1	244.00	244.50	-1	30	-3.30%
2020/12/30	0	0.00	0	247.00	244.50	0	30	-0.16%
2020/12/24	1	245.00	0	0.00	244.00	1	29	3.34%
2020/12/15	0	0.00	1	255.00	255.00	-1	29	-3.37%
2020/12/09	0	0.00	0.1	255.00	252.50	-0.1	29	-0.34%
2020/12/04	0.1	246.00	0	0.00	246.50	0.1	27	0.36%
2020/11/27	1	245.00	0	0.00	245.50	1	26	3.75%
2020/11/24	0.1	246.00	0	0.00	244.50	0.1	26	0.38%
2020/11/23	0.1	247.00	0	0.00	245.00	0.1	26	0.38%
2020/10/12	1	223.50	0	0.00	223.00	1	15	6.32%
2020/10/07	1	220.00	0	0.00	219.50	1	15	6.64%
2020/09/30	0.1	220.00	0	0.00	220.00	0.1	15	0.65%
2020/09/29	1	217.50	0	0.00	220.00	1	15	6.52%
2020/09/18	1	221.50	0	0.00	221.00	1	14	6.80%
2020/09/10	1	219.00	0	0.00	219.00	1	14	7.06%
2020/08/27	0	0.00	0.1	219.00	218.50	-0.1	18	-0.53%
2020/08/20	1	218.00	0	0.00	218.00	1	21	4.76%
2020/08/17	1	218.50	0	0.00	219.00	1	21	4.76%
2020/07/31	1	217.00	0	0.00	217.00	1	20	4.89%
2020/07/28	0.1	216.00	0	0.00	214.50	0.1	20	0.48%
2020/07/27	0.1	216.00	0	0.00	216.00	0.1	20	0.48%
2020/07/22	0.1	217.00	0	0.00	216.00	0.1	21	0.46%
2020/07/13	0	0.00	1	217.50	217.50	-1	22	-4.54%
2020/07/09	1	217.00	0	0.00	217.00	1	22	4.44%
2020/07/07	1	216.00	0	0.00	216.00	1	22	4.42%
2020/07/03	0	0.00	1	216.50	217.00	-1	23	-4.30%
2020/06/24	1	216.50	0	0.00	216.00	1	25	3.99%
2020/06/18	0.1	218.00	0	0.00	217.50	0.1	28	0.36%
2020/06/12	0	0.00	1	224.50	226.00	-1	31	-3.18%
2020/06/03	1	230.00	0	0.00	230.00	1	34	2.94%
2020/06/01	0.2	228.00	0	0.00	226.00	0.2	33	0.60%
2020/05/12	0.1	216.50	0	0.00	215.50	0.1	32	0.30%
2020/04/27	0.1	208.50	1	206.50	207.00	-0.9	38	-2.37%
2020/04/21	0.1	208.50	0	0.00	207.00	0.1	37	0.27%
2020/04/20	1.1	209.17	0	0.00	209.50	1.1	36	2.98%
2020/04/17	0.1	211.00	0	0.00	209.00	0.1	36	0.27%
2020/04/13	1	208.00	0	0.00	209.00	1	34	2.87%
2020/03/30	0.1	196.00	0	0.00	194.00	0.1	31	0.32%
2020/03/20	0	192.50	0	0.00	190.50	0	25	0.12%
2020/03/19	0.1	187.50	2	185.00	187.50	-1.9	25	-7.63%
2020/03/18	0	197.00	0	0.00	196.00	0	21	0.05%
2020/03/17	0	0.00	1	196.00	197.50	-1	21	-4.62%
2020/03/13	0	0.00	1	194.50	202.50	-1	20	-4.98%
2020/03/10	0	0.00	0.1	212.00	210.00	-0.1	18	-0.49%
2020/03/09	1	213.00	0	0.00	211.50	1	18	5.51%
2020/02/27	0	0.00	0.1	215.00	214.00	-0.1	16	-0.31%
2020/02/17	1	215.06	0	0.00	215.50	1	15	6.62%
2020/02/10	0	216.50	0	0.00	214.00	0	13	0.29%
2020/02/07	0	217.00	0	0.00	216.50	0	13	0.15%
2020/02/03	0.1	218.50	0	0.00	217.00	0.1	12	0.81%
2020/01/09	0	0.00	1	221.50	222.50	-1	8	-11.88%
2019/12/27	0	0.00	1	221.00	221.00	-1	8	-11.67%
2019/11/01	0.1	224.00	0	0.00	222.50	0.1	14	0.68%
2019/10/30	0	0.00	1	223.00	222.50	-1	15	-6.53%
2019/09/23	0	0.00	0.5	226.00	225.00	-0.5	24	-2.05%
2019/09/12	1	221.00	0	0.00	221.50	1	25	3.92%
2019/09/09	0	0.00	1	221.00	220.50	-1	25	-3.90%
2019/09/06	0	0.00	0.1	221.50	219.50	-0.1	25	-0.19%
2019/09/03	1	219.50	1	219.50	219.50	0	25	0.00%
2019/08/23	1	218.50	0	0.00	218.50	1	25	3.90%
2019/08/21	1	219.00	0	0.00	219.00	1	26	3.84%
2019/08/20	0	0.00	1	218.00	218.50	-1	26	-3.82%
2019/08/16	1	218.50	0	0.00	217.50	1	25	3.88%
2019/08/13	0	0.00	1	220.50	219.50	-1	28	-3.52%
2019/08/12	1	223.00	0	0.00	221.00	1	28	3.56%
2019/08/07	1	216.50	0	0.00	219.00	1	27	3.66%
2019/08/05	0.1	217.50	0	0.00	216.00	0.1	26	0.37%
2019/06/20	1	221.50	0	0.00	221.50	1	15	6.28%
2019/06/11	1	219.00	0	0.00	218.50	1	16	6.21%
2019/06/04	0.1	218.50	0	0.00	218.50	0.1	16	0.31%
2019/05/21	1	218.00	0	0.00	218.50	1	15	6.44%
2019/05/20	0	0.00	1	216.50	217.50	-1	14	-7.04%
2019/05/15	0	0.00	1	214.50	215.00	-1	12	-7.88%
2019/04/15	1	215.00	0	0.00	214.00	1	12	8.04%
2019/03/25	1	212.50	0	0.00	212.00	1	12	8.06%
2019/03/22	0	0.00	1	213.00	213.00	-1	12	-8.24%
2019/03/21	0	0.00	1	212.00	213.00	-1	11	-8.40%
2019/03/07	1	209.50	0	0.00	209.50	1	10	9.39%
2019/02/25	0	0.00	1	210.00	209.50	-1	10	-9.98%
2019/02/22	1	208.50	0	0.00	209.00	1	9	10.10%
2019/02/18	0	0.00	1	205.50	206.00	-1	9	-10.77%
2019/02/12	1	203.00	0	0.00	204.00	1	9	10.45%
2019/01/30	0	0.00	1	201.00	201.00	-1	9	-10.29%
2019/01/02	0.1	195.00	0	0.00	194.00	0.1	14	0.34%
2018/12/20	0.1	197.00	0	0.00	196.00	0.1	14	0.34%
2018/12/19	0.1	198.00	0	0.00	196.50	0.1	14	0.69%
2018/12/18	0.1	198.50	0	0.00	197.00	0.1	14	0.69%
2018/12/17	0.1	199.50	0	0.00	197.50	0.1	14	0.35%
2018/12/14	1	198.00	0	0.00	198.00	1	14	7.04%
2018/12/04	0.2	198.50	0	0.00	197.00	0.2	13	1.47%
2018/11/28	0.2	199.00	0	0.00	198.00	0.2	13	1.20%
2018/11/23	0	198.50	1	197.50	196.50	-1	13	-7.38%
2018/11/08	1	193.00	0	0.00	194.00	1	15	6.44%
2018/10/30	0.1	194.50	0	0.00	194.00	0.1	18	0.27%
2018/10/29	0	0.00	3	192.17	192.50	-3	18	-16.36%
2018/10/11	1	199.50	0	0.00	198.00	1	18	5.44%
2018/10/04	0	0.00	0.1	208.00	207.00	-0.1	15	-0.60%
2018/08/31	0	0.00	1	214.50	213.50	-1	18	-5.46%
2018/08/13	1	206.00	1	206.50	205.00	0	17	0.00%
2018/07/17	2	210.50	0	0.00	208.00	2	18	10.77%
2018/07/16	1	216.50	0	0.00	218.00	1	18	5.50%
2018/07/02	1	208.00	0	0.00	208.00	1	19	5.12%
2018/06/25	0	0.00	1	213.50	212.50	-1	19	-5.26%
2018/05/28	0.3	210.50	1	210.00	209.00	-0.7	21	-3.30%
2018/05/22	0	0.00	1	209.50	210.00	-1	21	-4.57%
2018/05/10	0	0.00	1	210.00	211.00	-1	23	-4.22%
2018/05/08	0	0.00	1	215.00	212.00	-1	23	-4.33%
2018/04/25	1	215.50	0	0.00	217.00	1	23	4.30%
2018/04/23	1	221.00	0	0.00	220.50	1	23	4.29%
2018/04/20	0.1	224.00	0	0.00	222.50	0.1	24	0.41%
2018/04/18	0.1	223.50	0	0.00	221.00	0.1	24	0.41%
2018/04/10	0	229.00	0	0.00	227.00	0	23	0.17%
2018/04/09	1	227.00	0	0.00	227.00	1	23	4.30%
2018/03/12	0	0.00	2	231.75	231.50	-2	20	-9.71%
2018/01/23	1	233.50	0.1	234.50	233.50	0.9	19	4.59%
2018/01/22	1	234.00	0	0.00	233.00	1	20	5.00%
2018/01/19	0	0.00	1	233.50	233.50	-1	20	-5.00%
2018/01/18	0	0.00	1	234.00	233.50	-1	20	-4.98%
2018/01/17	0.2	234.50	1	233.50	232.50	-0.8	19	-4.02%
2018/01/16	1	233.00	0.1	233.50	231.00	0.9	19	4.63%