地球 (1324)-臺銀-民權券商分點個股進出

台股 » 個股 » 地球 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地球

(1324)

可現股當沖

股價
12.70
漲跌
▼0.15
漲幅
-1.17%
成交量
150張
產業
上市塑膠類股
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

地球 (1324)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	0	12.90	12.85	0	82	0.00%
2024/11/15	0	12.95	0	0.00	12.90	0	82	0.00%
2024/11/12	0	0.00	0	12.80	12.85	0	85	0.00%
2024/11/11	0	12.80	0	0.00	12.90	0	84	0.00%
2024/11/06	0	0.00	0	12.70	12.60	0	77	0.00%
2024/11/05	0	12.88	0	0.00	12.65	0	78	0.00%
2024/10/24	2	12.70	0	0.00	13.00	2	85	2.34%
2024/10/22	0	0.00	0	13.05	13.15	0	82	0.00%
2024/10/21	0	13.25	0	0.00	13.10	0	84	0.00%
2024/10/17	0	13.45	0	0.00	13.15	0	85	0.00%
2024/10/09	0	0.00	0	13.25	13.35	0	88	0.00%
2024/10/07	0	13.95	0	0.00	13.55	0	90	0.00%
2024/09/19	0	0.00	0	13.00	13.10	0	90	0.00%
2024/09/18	0	13.05	0	0.00	13.00	0	91	0.00%
2024/09/11	0	0.00	0	12.70	12.85	0	97	0.00%
2024/09/10	0	12.70	0	0.00	12.75	0	96	0.00%
2024/08/08	1	13.00	3	13.00	13.15	-2	124	-1.61%
2024/08/06	3	12.20	0	0.00	12.85	3	125	2.40%
2024/07/30	0	0.00	0	13.55	13.70	0	120	0.00%
2024/07/29	0	0.00	6	13.45	13.50	-6	122	-4.91%
2024/07/26	0	13.55	0	13.60	13.55	0	122	0.00%
2024/07/23	0	13.55	0	0.00	13.50	0	124	0.00%
2024/07/22	1	13.30	0	0.00	13.30	1	126	0.79%
2024/07/18	0	0.00	0	14.20	14.05	0	129	0.00%
2024/07/17	1	14.05	0	0.00	14.05	1	130	0.77%
2024/07/16	0	0.00	0	14.30	14.05	0	131	0.00%
2024/07/15	0	14.45	0	0.00	14.25	0	133	0.00%
2024/07/08	5	14.66	0	0.00	14.50	5	151	3.31%
2024/07/03	0	0.00	0	14.10	14.15	0	158	0.00%
2024/06/04	2	13.75	0	0.00	13.70	2	204	0.98%
2024/05/31	2	14.00	0	0.00	14.05	2	209	0.96%
2024/05/29	4	14.15	0	0.00	14.10	4	218	1.83%
2024/05/27	4	14.11	0	0.00	14.10	4	217	1.84%
2024/05/23	2	14.00	0	0.00	14.00	2	222	0.90%
2024/05/08	0	14.93	0	0.00	14.75	0	332	0.00%
2024/05/02	3	15.25	0	0.00	15.20	3	333	0.90%
2024/04/30	4	15.15	0	15.20	15.15	4	334	1.20%
2024/04/29	0	15.35	0	0.00	15.30	0	334	0.00%
2024/04/23	1	15.00	0	0.00	15.00	1	342	0.29%
2024/04/15	0	15.25	0	0.00	15.20	0	348	0.00%
2024/04/08	0	0.00	0	14.65	14.60	0	345	0.00%
2024/04/03	0	0.00	0	14.50	14.35	0	347	0.00%
2024/04/02	0	14.70	0	0.00	14.55	0	349	0.00%
2024/03/28	2	15.10	0	0.00	14.85	2	357	0.56%
2024/03/26	0	15.35	0	0.00	15.25	0	366	0.00%
2024/03/22	2	15.00	1	15.10	15.05	1	379	0.26%
2024/03/20	0	0.00	1	15.30	15.25	-1	403	-0.25%
2024/03/14	0	15.15	0	0.00	15.00	0	662	0.00%
2024/03/13	1	15.25	0	15.90	15.00	1	789	0.13%
2024/03/12	0	15.60	0	15.55	15.40	0	955	0.00%
2024/03/11	0	15.90	0	0.00	15.60	0	978	0.00%
2024/03/06	1	16.25	0	0.00	16.20	1	1,005	0.10%
2024/03/05	10	16.15	0	0.00	16.20	10	1,024	0.98%
2024/02/16	0	0.00	4	17.20	17.15	-4	1,343	-0.30%
2024/02/15	0	0.00	1	16.70	17.20	-1	1,358	-0.07%
2024/02/05	1	16.70	0	0.00	16.35	1	1,374	0.07%
2024/02/02	6	16.89	2	17.35	16.70	4	1,415	0.28%
2024/01/24	1	16.65	0	0.00	16.95	1	2,035	0.05%
2024/01/18	1	16.70	0	0.00	16.30	1	2,373	0.04%
2024/01/12	0	0.00	11	16.57	16.55	-11	3,207	-0.34%
2024/01/08	3	17.15	0	0.00	16.90	3	3,633	0.08%
2024/01/05	1	17.00	0	0.00	17.05	1	3,707	0.03%
2023/12/22	0	0.00	5	17.72	17.65	-5	4,307	-0.12%
2023/12/13	0	0.00	2	18.75	18.55	-2	4,475	-0.04%
2023/12/08	5	19.26	10	20.43	20.60	-5	4,324	-0.12%
2023/12/07	5	20.35	10	20.61	19.70	-5	4,254	-0.12%
2023/12/06	1	18.95	0	0.00	19.00	1	4,101	0.03%
2023/11/24	0	0.00	2	18.05	18.15	-2	4,101	-0.05%
2023/11/23	15	18.70	15	18.50	18.25	0	4,087	0.00%
2023/11/17	1	18.70	0	0.00	18.45	1	3,997	0.03%
2023/11/16	11	19.07	3	18.95	18.95	8	3,944	0.20%
2023/11/14	0	0.00	1	17.70	17.65	-1	3,794	-0.03%
2023/11/10	1	17.45	0	0.00	17.20	1	3,750	0.03%
2023/11/09	1	17.70	3	18.65	17.70	-2	3,700	-0.05%
2023/11/08	7	19.23	16	19.53	19.55	-9	3,524	-0.26%
2023/11/07	5	17.58	5	17.50	17.80	0	3,272	0.00%
2023/11/06	0	0.00	1	18.90	18.25	-1	3,198	-0.03%
2023/11/03	21	18.43	21	18.87	18.25	0	3,155	0.00%
2023/11/02	3	18.63	1	18.65	18.65	2	3,084	0.06%
2023/11/01	1	18.60	2	18.55	18.55	-1	3,051	-0.03%
2023/10/31	13	18.98	31	18.80	18.55	-18	2,991	-0.60%
2023/10/30	6	19.87	11	19.97	20.15	-5	2,899	-0.17%
2023/10/27	11	19.86	15	20.12	19.95	-4	2,841	-0.14%
2023/10/26	14	20.09	3	20.80	19.55	11	2,772	0.40%
2023/10/25	12	20.43	15	20.69	20.10	-3	2,642	-0.11%
2023/10/24	3	19.85	1	20.30	20.05	2	2,511	0.08%
2023/10/23	2	19.03	2	19.43	19.25	0	2,361	0.00%
2023/10/20	34	20.12	36	20.27	18.70	-2	2,181	-0.09%
2023/10/19	17	18.51	63	18.75	19.35	-46	1,789	-2.57%
2023/10/18	8	17.38	19	17.53	17.60	-11	1,535	-0.72%
2023/10/17	1	16.45	0	0.00	16.00	1	1,412	0.07%
2023/10/16	1	16.55	1	16.50	16.50	0	1,379	0.00%
2023/10/13	6	17.08	6	17.07	16.95	0	1,349	0.00%
2023/10/12	2	16.25	6	16.60	16.50	-4	1,273	-0.31%
2023/10/11	0	0.00	1	15.55	15.60	-1	1,192	-0.08%
2023/10/06	8	15.84	17	15.69	16.05	-9	1,148	-0.78%
2023/10/05	11	15.64	30	15.76	16.00	-19	913	-2.08%
2023/10/04	0	0.00	15	14.54	14.55	-15	727	-2.06%
2023/10/03	7	13.65	0	0.00	13.25	7	690	1.01%
2023/10/02	2	13.88	0	0.00	13.75	2	674	0.30%
2023/09/28	5	13.95	99	14.03	14.10	-94	666	-14.09%
2023/09/27	11	13.81	31	13.93	13.90	-20	642	-3.11%
2023/09/26	25	13.83	5	13.50	13.35	20	623	3.21%
2023/09/25	21	14.08	8	14.28	14.05	13	593	2.19%
2023/09/22	14	14.83	28	14.89	14.65	-14	553	-2.53%
2023/09/21	2	14.03	31	13.97	13.75	-29	464	-6.24%
2023/09/20	1	13.20	0	0.00	13.70	1	413	0.24%
2023/09/19	0	0.00	41	12.71	13.20	-41	382	-10.71%
2023/09/15	34	12.47	0	0.00	12.35	34	362	9.39%
2023/09/14	21	12.95	0	0.00	12.85	21	339	6.19%
2023/09/13	2	13.25	0	0.00	13.10	2	321	0.62%
2023/09/12	2	13.90	11	13.74	14.00	-9	277	-3.24%
2023/09/11	11	12.90	0	0.00	12.75	11	220	5.00%
2023/09/08	5	13.10	15	13.77	13.45	-10	200	-4.98%
2023/09/07	103	13.44	42	13.45	13.30	61	146	41.59%	大買/
2023/09/05	1	11.65	0	0.00	11.60	1	61	1.63%
2023/09/04	0	0.00	0	11.60	11.65	0	61	-0.03%
2023/09/01	0	11.65	0	0.00	11.60	0	62	0.03%
2023/08/31	2	11.60	0	0.00	11.55	2	64	3.10%
2023/08/29	6	11.60	0	0.00	11.60	6	69	8.60%
2023/08/28	5	11.51	0.1	11.60	11.45	4.9	70	6.96%
2023/08/25	0.1	11.65	0	0.00	11.60	0.1	69	0.14%
2023/08/23	13	11.80	0	0.00	11.75	13	67	19.33%
2023/08/21	12	11.85	0	0.00	11.80	12	67	17.69%
2023/08/15	2	11.80	0	0.00	11.80	2	61	3.24%
2023/08/01	1	11.70	0	0.00	11.70	1	69	1.45%
2023/07/17	1	11.70	0	0.00	11.70	1	70	1.41%
2023/06/26	0	0.00	5	11.85	11.90	-5	57	-8.73%
2023/06/19	0	0.00	20	11.90	11.95	-20	55	-36.01%
2023/06/07	9	11.77	0	0.00	11.75	9	54	16.53%
2023/06/06	10	11.80	0	0.00	11.75	10	53	18.64%
2023/06/05	20	11.75	0	0.00	11.75	20	51	38.72%
2023/06/01	15	11.65	0	0.00	11.65	15	46	32.04%
2023/05/31	1	11.55	0	0.00	11.55	1	47	2.11%
2023/05/30	6	11.55	0	0.00	11.50	6	47	12.64%
2023/05/29	4	11.50	0	0.00	11.50	4	47	8.45%
2023/05/26	4	11.45	0	0.00	11.30	4	47	8.45%
2023/05/25	2	11.60	0	0.00	11.75	2	47	4.25%
2023/05/24	0	0.00	3	11.75	11.75	-3	47	-6.30%
2023/05/23	5	11.61	0	0.00	11.60	5	47	10.61%
2023/05/22	1	11.65	0	0.00	11.60	1	47	2.12%
2023/05/18	0	0.00	7	11.62	11.50	-7	46	-14.97%
2023/05/16	0	0.00	3	11.45	11.45	-3	45	-6.60%
2023/05/15	0	0.00	31	11.53	11.65	-31	42	-73.35%
2023/05/12	2	11.05	19	11.50	11.20	-17	39	-43.13%
2023/05/11	2	11.05	19	11.50	11.00	-17	38	-43.63%
2023/05/10	0	0.00	15	11.52	11.55	-15	35	-42.76%
2023/05/09	0	0.00	10	11.60	11.60	-10	35	-28.40%
2023/05/02	0	0.00	38	11.86	11.80	-38	33	-114.63%
2023/04/25	1	11.25	0	0.00	11.40	1	27	3.62%
2023/04/17	3	11.40	0	0.00	11.45	3	28	10.61%
2023/04/12	3	11.45	0	0.00	11.45	3	28	10.58%
2023/03/17	3	11.05	0	0.00	11.10	3	28	10.66%
2023/03/16	1	11.05	1	11.35	11.05	0	27	0.00%
2023/03/13	1	11.45	0	0.00	11.40	1	27	3.69%
2023/03/10	7	11.21	0	0.00	11.80	7	26	26.75%
2023/03/06	2	11.30	0	0.00	11.25	2	23	8.44%
2023/03/03	1	11.35	0	0.00	11.30	1	23	4.26%
2023/02/24	3	11.20	0	0.00	11.25	3	22	13.48%
2023/02/22	7	11.02	0	0.00	11.10	7	20	33.41%
2023/02/20	5	11.00	0	0.00	11.05	5	20	25.00%
2023/02/10	0	0.00	4	10.85	10.90	-4	20	-19.61%
2023/02/02	3	11.00	0	0.00	11.00	3	19	15.25%
2023/01/17	2	10.95	0	0.00	11.00	2	19	10.27%
2023/01/13	18	10.93	0	0.00	10.95	18	19	94.57%
2022/12/08	1	10.40	0	0.00	10.30	1	21	4.76%
2022/12/01	4	10.55	0	0.00	10.60	4	21	18.79%
2022/11/30	8	10.50	0	0.00	10.55	8	22	35.37%
2022/11/29	1	10.35	0	0.00	10.35	1	22	4.40%
2022/11/21	1	10.30	0	0.00	10.40	1	32	3.10%
2022/11/16	1	10.45	0	0.00	10.25	1	35	2.85%
2022/11/14	4	10.50	0	0.00	10.55	4	36	10.95%
2022/11/08	3	10.50	0	0.00	10.55	3	45	6.63%
2022/11/07	2	10.50	0	0.00	10.55	2	50	3.94%
2022/10/26	2	10.50	0	0.00	10.50	2	94	2.11%
2022/10/07	1	10.55	0	0.00	10.55	1	94	1.06%
2022/08/29	5	11.15	0	0.00	11.05	5	84	5.89%
2022/08/26	2	11.05	0	0.00	11.10	2	83	2.38%
2022/08/25	2	11.15	0	0.00	11.15	2	81	2.46%
2022/08/24	1	11.15	0	0.00	11.10	1	80	1.24%
2022/08/23	6	11.07	0	0.00	11.05	6	79	7.52%
2022/08/11	3	11.30	0	0.00	11.20	3	66	4.52%
2022/08/10	1	10.95	3	11.75	11.75	-2	51	-3.85%
2022/07/12	1	10.35	0	0.00	10.50	1	28	3.52%
2022/06/27	0	0.00	1	10.70	10.75	-1	36	-2.77%
2022/06/13	2	10.70	0	0.00	10.70	2	47	4.17%
2022/05/19	0	0.00	10	10.20	10.25	-10	54	-18.25%
2022/05/16	11	10.17	0	0.00	10.20	11	56	19.35%
2022/04/19	0	0.00	1	10.80	10.85	-1	67	-1.48%
2022/04/01	1	10.65	0	0.00	10.65	1	67	1.47%
2022/03/31	0	0.00	2	10.85	10.85	-2	66	-3.02%
2022/03/29	5	10.73	0	0.00	10.70	5	66	7.53%
2022/02/22	0	0.00	3	11.35	11.30	-3	95	-3.13%
2022/02/08	4	11.78	0	0.00	11.75	4	94	4.24%
2022/02/07	5	11.62	0	0.00	11.70	5	94	5.29%
2022/01/24	0	0.00	7	11.68	11.95	-7	92	-7.59%
2022/01/21	0	0.00	2	11.40	11.40	-2	87	-2.29%
2022/01/13	8	11.45	5	11.40	11.40	3	90	3.30%
2022/01/12	2	11.45	6	11.45	11.45	-4	94	-4.22%
2022/01/11	5	11.45	0	0.00	11.50	5	99	5.05%
2022/01/10	0	0.00	1	11.55	11.55	-1	99	-1.00%
2022/01/07	5	11.55	0	0.00	11.60	5	102	4.90%
2022/01/05	6	11.70	0	0.00	11.65	6	108	5.51%
2021/12/29	0	0.00	1	11.70	11.70	-1	107	-0.94%
2021/12/28	0	0.00	5	11.75	11.65	-5	115	-4.32%
2021/12/27	9	11.87	0	0.00	11.85	9	116	7.72%
2021/12/24	5	11.72	0	0.00	11.75	5	115	4.33%
2021/12/21	2	11.80	0	0.00	11.70	2	119	1.67%
2021/12/16	2	11.75	1	11.75	11.60	1	144	0.69%
2021/12/14	0	0.00	6	11.85	11.75	-6	152	-3.94%
2021/12/13	0	0.00	90	11.99	11.90	-90	147	-60.95%
2021/12/10	0	0.00	4	11.50	11.50	-4	133	-3.00%
2021/12/03	2	10.85	0	0.00	10.95	2	123	1.61%
2021/12/02	2	10.90	0	0.00	10.90	2	123	1.62%
2021/11/25	0	0.00	2	10.95	11.05	-2	122	-1.63%
2021/11/24	0	0.00	2	10.90	10.95	-2	122	-1.64%
2021/11/23	4	11.00	0	0.00	11.00	4	122	3.27%
2021/11/18	2	11.05	0	0.00	11.05	2	120	1.65%
2021/10/27	1	11.05	0	0.00	11.10	1	118	0.84%
2021/10/20	90	11.39	0	0.00	11.35	90	118	75.72%
2021/10/19	0	0.00	39	11.28	11.35	-39	116	-33.55%
2021/10/04	6	10.65	0	0.00	10.60	6	109	5.46%
2021/10/01	3	10.70	0	0.00	10.70	3	110	2.73%
2021/09/30	0	0.00	9	10.95	11.05	-9	114	-7.86%
2021/09/27	5	11.20	0	11.60	11.10	5	161	3.10%
2021/09/24	9	10.83	0	0.00	11.05	9	200	4.49%
2021/09/23	28	11.09	10	11.07	10.95	18	211	8.52%
2021/09/22	5	10.60	0	0.00	10.65	5	192	2.60%
2021/09/17	7	10.94	2	11.15	10.85	5	186	2.67%
2021/09/14	2	10.65	0	0.00	10.65	2	182	1.10%
2021/09/13	0	0.00	2	10.70	10.80	-2	181	-1.10%
2021/09/08	0	0.00	2	10.75	10.65	-2	181	-1.10%
2021/09/02	0	0.00	2	10.70	10.65	-2	182	-1.10%
2021/08/17	7	10.76	0	0.00	10.70	7	203	3.44%
2021/08/13	0	0.00	2	11.05	11.10	-2	204	-0.98%
2021/08/12	0	0.00	2	11.10	11.05	-2	205	-0.98%
2021/08/11	2	10.80	0	0.00	10.80	2	205	0.97%
2021/08/09	3	11.05	0	0.00	11.05	3	211	1.42%
2021/08/06	1	11.15	0	0.00	11.20	1	212	0.47%
2021/07/30	2	11.00	0	0.00	11.10	2	228	0.87%
2021/07/26	0	0.00	5	11.30	11.25	-5	243	-2.05%
2021/07/13	1	11.70	0	0.00	11.60	1	363	0.27%
2021/07/09	1	11.60	0	0.00	11.55	1	397	0.25%
2021/07/05	1	12.95	1	13.20	12.50	0	504	0.00%
2021/07/02	3	13.32	14	12.96	12.75	-11	495	-2.22%
2021/07/01	21	13.21	8	12.86	12.90	13	460	2.82%
2021/06/30	1	11.75	2	12.15	12.40	-1	420	-0.24%
2021/06/29	5	11.35	10	11.25	11.30	-5	407	-1.23%
2021/06/28	0	0.00	3	11.10	11.20	-3	404	-0.74%
2021/06/18	0	0.00	11	10.85	11.00	-11	408	-2.69%
2021/06/15	10	10.95	0	0.00	11.05	10	410	2.44%
2021/06/09	2	11.10	2	11.20	10.90	0	410	0.00%
2021/05/28	0	0.00	10	11.10	10.95	-10	402	-2.48%
2021/05/27	10	10.50	0	0.00	10.45	10	397	2.52%
2021/05/19	0	0.00	15	10.30	10.35	-15	389	-3.85%
2021/05/17	3	10.05	0	0.00	10.15	3	387	0.77%
2021/05/14	0	0.00	5	10.37	10.55	-5	381	-1.31%
2021/05/13	6	10.10	5	10.25	10.25	1	378	0.26%
2021/05/12	0	0.00	6	11.00	10.60	-6	372	-1.61%
2021/05/11	2	11.85	0	0.00	11.30	2	368	0.54%
2021/05/06	7	12.00	0	0.00	11.90	7	360	1.94%
2021/05/05	1	11.65	1	11.90	11.80	0	356	0.00%
2021/05/04	9	11.57	13	11.90	11.95	-4	354	-1.13%
2021/04/27	20	12.64	0	0.00	12.50	20	335	5.95%
2021/04/26	2	12.50	0	0.00	12.45	2	331	0.60%
2021/04/23	1	12.30	0	0.00	12.40	1	327	0.31%
2021/04/21	2	12.90	2	13.20	12.80	0	299	0.00%
2021/04/20	4	13.15	5	13.00	12.80	-1	287	-0.35%
2021/04/19	1	13.95	1	13.00	13.35	0	269	0.00%
2021/04/14	6	13.23	3	12.45	12.70	3	176	1.70%
2021/04/13	3	12.82	50	12.84	12.90	-47	137	-34.25%
2021/04/12	0	0.00	109	11.75	11.75	-109	83	-129.99%	大賣/鉅額交易
2021/04/09	10	10.62	0	0.00	10.70	10	60	16.47%
2021/04/08	17	10.59	0	0.00	10.60	17	61	27.82%
2021/04/07	2	10.60	0	0.00	10.65	2	60	3.28%
2021/04/06	6	10.53	0	0.00	10.60	6	63	9.42%
2021/03/31	4	10.55	0	0.00	10.60	4	67	5.96%
2021/03/30	3	10.50	0	0.00	10.55	3	70	4.24%
2021/03/29	3	10.40	0	0.00	10.45	3	72	4.14%
2021/03/24	7	10.23	0	0.00	10.20	7	89	7.83%
2021/03/23	7	10.40	0	0.00	10.25	7	89	7.84%
2021/03/19	25	10.24	0	0.00	10.25	25	87	28.59%
2021/03/17	3	10.15	0	0.00	10.20	3	86	3.47%
2021/03/15	1	10.10	0	0.00	10.20	1	86	1.16%
2021/02/26	2	10.10	0	0.00	10.10	2	94	2.12%
2021/01/25	3	10.05	0	0.00	10.05	3	95	3.13%
2021/01/18	3	10.20	0	0.00	10.15	3	93	3.20%
2021/01/15	6	10.28	0	0.00	10.20	6	92	6.47%
2021/01/13	7	10.35	0	0.00	10.45	7	90	7.70%
2020/12/31	0	0.00	3	10.50	10.50	-3	83	-3.59%
2020/12/30	5	10.40	0	0.00	10.35	5	82	6.09%
2020/12/29	14	10.50	0	0.00	10.45	14	80	17.29%
2020/12/24	0	0.00	8	10.65	10.55	-8	72	-11.03%
2020/12/22	2	10.40	0	0.00	10.45	2	65	3.04%
2020/12/07	5	10.17	0	0.00	10.15	5	50	9.82%
2020/12/04	1	10.20	0	0.00	10.20	1	51	1.96%
2020/11/30	8	10.23	0	0.00	10.20	8	75	10.57%
2020/11/12	3	9.90	0	0.00	9.89	3	77	3.87%
2020/11/11	3	9.83	0	0.00	9.90	3	79	3.79%
2020/11/09	6	9.80	0	0.00	9.80	6	80	7.48%
2020/11/06	0	0.00	1	9.84	9.84	-1	82	-1.22%
2020/10/28	1	9.82	0	0.00	9.81	1	119	0.84%
2020/10/21	3	9.81	0	0.00	9.89	3	118	2.52%
2020/10/19	1	9.94	0	0.00	9.88	1	118	0.84%
2020/09/28	1	9.70	0	0.00	9.77	1	122	0.82%
2020/09/18	1	9.89	0	0.00	9.82	1	121	0.83%
2020/08/20	5	10.30	0	0.00	10.25	5	91	5.45%
2020/08/17	1	10.35	0	0.00	10.45	1	88	1.13%
2020/08/14	2	10.13	0	0.00	10.35	2	87	2.29%
2020/08/12	1	10.10	0	0.00	10.30	1	86	1.16%
2020/08/07	4	10.20	0	0.00	10.30	4	64	6.20%
2020/07/13	0	0.00	3	9.73	9.74	-3	57	-5.25%
2020/07/09	1	9.82	0	0.00	9.84	1	59	1.68%
2020/04/14	0	0.00	6	8.34	8.25	-6	33	-17.74%
2020/03/30	4	7.51	0	0.00	7.73	4	31	12.65%
2020/03/18	2	7.51	0	0.00	7.51	2	29	6.78%
2020/03/09	0	0.00	2	9.17	9.10	-2	24	-8.29%
2020/02/05	0	0.00	2	9.65	9.65	-2	21	-9.46%
2020/01/30	3	9.51	4	9.51	9.66	-1	20	-4.91%
2020/01/17	5	9.70	0	0.00	9.70	5	21	23.66%
2020/01/02	2	9.65	0	0.00	9.65	2	20	9.72%
2019/12/05	2	9.79	0	0.00	9.79	2	27	7.16%
2019/12/04	2	9.73	0	0.00	9.69	2	30	6.63%
2019/11/26	2	9.92	0	0.00	9.92	2	42	4.71%
2019/07/18	0	0.00	3	10.90	10.95	-3	49	-6.05%
2019/06/25	6	11.35	0	0.00	11.45	6	32	18.73%
2019/05/22	3	10.95	0	0.00	10.95	3	27	10.84%
2019/04/02	5	11.05	0	0.00	10.95	5	40	12.22%
2019/04/01	4	11.08	0	0.00	11.00	4	40	9.82%
2019/03/18	0	11.15	0	0.00	11.05	0	40	0.00%
2019/03/13	0	11.00	0	0.00	10.90	0	40	0.00%
2018/10/05	0	0.00	4	11.98	12.05	-4	52	-7.61%
2018/09/26	1	12.75	1	13.20	12.65	0	43	0.00%
2018/06/25	2	12.70	2	12.90	12.80	0	57	0.00%
2018/04/16	3	12.95	0	0.00	12.95	3	496	0.60%
2018/04/11	3	13.15	0	0.00	13.15	3	495	0.61%
2018/04/09	3	13.15	0	0.00	13.15	3	502	0.60%
2018/03/28	1	13.25	0	0.00	13.15	1	489	0.20%
2018/03/22	0	0.00	2	14.25	14.00	-2	474	-0.42%
2018/03/12	5	13.96	3	14.30	13.75	2	428	0.47%
2018/03/07	0	0.00	31	15.58	15.70	-31	313	-9.90%
2018/03/06	6	15.26	11	15.78	15.35	-5	250	-2.00%
2018/03/05	2	14.60	29	14.23	14.80	-27	152	-17.67%
2018/03/02	7	13.30	15	13.65	13.75	-8	71	-11.25%
2018/03/01	0	0.00	7	13.54	13.65	-7	62	-11.22%