• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    19.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    168張
  • 產業
    上市 運動休閒

  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大魯閣 (1432)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22119.45119.5019.5002730.00%
2024/11/21119.3500.0019.5012710.37%
2024/11/20119.4000.0019.4012670.37%
2024/11/19119.2000.0019.5012670.37%
2024/11/18619.4000.0019.4062642.27%
2024/11/15119.6000.0019.4012600.38%
2024/11/14119.4000.0019.3012550.39%
2024/11/1300.00019.2519.4002510.00%
2024/11/12119.4500.0019.4012500.40%
2024/11/11119.4000.0019.6012480.40%
2024/10/29319.3000.0018.9532461.22%
2024/10/28319.4000.0019.5532371.26%
2024/10/2500.00119.4019.40-1232-0.43%
2024/10/24019.1500.0019.1002250.00%
2024/10/2100.00119.1019.10-1225-0.45%
2024/10/17018.6500.0018.7002200.00%
2024/10/15218.80118.8018.9012150.46%
2024/10/1400.00018.6018.5002110.00%
2024/10/11118.20218.5518.55-1212-0.47%
2024/10/09218.63019.0518.4022060.97%
2024/10/08119.100.219.5019.100.82000.39%
2024/10/07619.58219.7019.6541942.06%
2024/10/04019.00119.0019.00-1179-0.56%
2024/10/01018.75118.8518.85-1173-0.57%
2024/09/30118.70018.6518.6511800.55%
2024/09/27118.7000.0018.7511760.57%
2024/09/2300.000.218.4518.45-0.2166-0.12%
2024/09/1200.000.117.8517.80-0.1170-0.05%
2024/09/0300.00118.3018.25-1173-0.58%
2024/09/0200.00017.8518.000168-0.01%
2024/08/3000.00117.7517.75-1170-0.59%
2024/08/2600.00117.9017.80-1178-0.56%
2024/08/21217.7000.0017.9021851.08%
2024/08/2000.00117.8018.10-1186-0.54%
2024/08/16117.6000.0017.5511890.53%
2024/08/0900.00117.7017.80-1195-0.51%
2024/08/08117.3000.0017.6011950.51%
2024/08/0700.00117.4517.60-1196-0.51%
2024/08/0600.000.117.3016.95-0.1197-0.05%
2024/08/0500.000.317.3017.30-0.3194-0.17%
2024/08/02117.800.417.9517.700.61860.33%
2024/07/2900.00117.8517.85-1207-0.48%
2024/07/2600.00017.7017.6002060.00%
2024/07/2300.00117.8017.75-1209-0.48%
2024/07/19217.9300.0017.8022080.96%
2024/07/1600.00718.1018.10-7209-3.35%
2024/07/15318.1000.0018.1032151.39%
2024/07/12018.251518.3518.35-15214-7.00%
2024/07/11018.1000.0018.1002100.00%
2024/07/09018.2000.0018.1502190.00%
2024/07/08218.33118.5518.4012200.45%
2024/07/05118.3500.0018.4512170.46%
2024/07/04418.44218.2518.5522160.92%
2024/07/0200.00018.0517.9502100.00%
2024/06/28017.8500.0017.7502160.00%
2024/06/27117.851117.8017.80-10223-4.48%
2024/06/26218.0000.0018.0022360.85%
2024/06/2500.001018.0318.10-10246-4.06%
2024/06/21117.65117.6517.7502590.00%
2024/06/2000.00117.7517.65-1271-0.37%
2024/06/1900.00317.5517.55-3276-1.09%
2024/06/1800.00017.7517.7002790.00%
2024/06/172.117.7300.0017.702.12950.71%
2024/06/14117.7500.0017.8013050.33%
2024/06/12117.6500.0017.5513190.31%
2024/06/1100.00017.8517.7503260.00%
2024/06/0700.00217.5817.85-2348-0.57%
2024/06/06117.6500.0017.5013590.28%
2024/06/05417.53317.5017.6513730.27%
2024/06/04117.7000.0017.6513990.25%
2024/06/03417.8100.0017.8544630.86%
2024/05/31517.90018.0517.9055780.86%
2024/05/30317.9200.0017.9536020.50%
2024/05/29318.0000.0018.1036650.45%
2024/05/280.118.15117.9018.10-0.9710-0.13%
2024/05/27117.8000.0017.9517320.14%
2024/05/2400.00217.8517.90-2751-0.27%
2024/05/23517.9600.0017.9057690.65%
2024/05/22118.002.818.1218.10-1.8782-0.23%
2024/05/20217.9800.0018.0028240.24%
2024/05/170.218.05118.1518.10-0.8830-0.10%
2024/05/1000.000.418.0518.00-0.4899-0.05%
2024/05/08318.0500.0018.1539620.31%
2024/05/07318.3000.0018.2039820.31%
2024/05/06318.60018.7018.5531,0050.30%
2024/05/034.118.7000.0018.954.11,0410.39%
2024/04/292.318.0400.0018.102.31,0510.22%
2024/04/2600.00117.7017.75-11,058-0.09%
2024/04/19317.4000.0017.3531,0860.28%
2024/04/1700.00217.7517.85-21,130-0.18%
2024/04/16217.65118.0017.5511,1350.09%
2024/04/150.118.1500.0018.000.11,1380.01%
2024/04/1200.00118.2018.15-11,139-0.09%
2024/04/1100.00118.2018.15-11,142-0.09%
2024/04/1000.00118.4018.20-11,153-0.09%
2024/04/09118.10118.3518.3001,1750.00%
2024/04/0800.00318.2018.20-31,185-0.25%
2024/04/03118.00318.0018.00-21,194-0.17%
2024/04/02218.35118.3518.3011,1950.08%
2024/04/013.818.6200.0018.503.81,1970.32%
2024/03/29419.0300.0018.8541,1980.33%
2024/03/28219.4500.0019.4521,1930.17%
2024/03/27119.9500.0019.8011,1990.08%
2024/03/26119.85119.9519.9001,1950.00%
2024/03/25019.80719.8420.00-71,190-0.59%
2024/03/2200.00119.5019.45-11,183-0.08%
2024/03/2100.00219.3019.40-21,192-0.17%
2024/03/20419.2200.0019.2041,1940.34%
2024/03/19319.3700.0019.3031,1830.25%
2024/03/1800.00319.6719.50-31,183-0.25%
2024/03/14319.37419.3819.50-11,191-0.08%
2024/03/139.419.53619.6219.303.41,1910.28%
2024/03/12419.93820.1320.25-41,174-0.34%
2024/03/11219.659.119.7519.80-7.11,165-0.61%
2024/03/084.319.35119.4519.153.31,1600.29%
2024/03/0712.220.33120.4020.0011.21,1390.98%
2024/03/069.622.017.122.5021.502.51,0790.23%
2024/03/05621.78422.2821.6029700.21%
2024/03/0416.221.9012.522.1922.403.79560.39%
2024/03/011423.737.523.2523.106.58970.72%
2024/02/29123.82924.7524.75-8866-0.92%
2024/02/27123.80123.1023.7508540.00%
2024/02/26022.45322.8323.10-3857-0.35%
2024/02/23222.18122.4522.4519020.11%
2024/02/22122.302022.2222.55-19926-2.05%
2024/02/212.121.30121.3521.501.19060.12%
2024/02/20121.1500.0021.4519220.11%
2024/02/19221.2800.0021.2529270.22%
2024/02/1600.000.121.1021.40-0.1921-0.01%
2024/02/1500.00321.4521.40-3916-0.33%
2024/02/05021.101221.0921.20-12895-1.34%
2024/02/0200.00520.6920.50-5877-0.57%
2024/02/011220.9900.0020.50128671.38%
2024/01/3100.001621.3521.90-16831-1.92%
2024/01/301.120.611521.1221.00-13.9803-1.73%
2024/01/297.120.80920.8921.00-1.9782-0.24%
2024/01/26220.23220.7020.3507580.00%
2024/01/2400.00119.8019.70-1713-0.14%
2024/01/23119.50119.8019.6007040.00%
2024/01/22119.200.119.3519.200.96940.13%
2024/01/15019.4500.0019.5006620.00%
2024/01/12119.2600.0019.3016510.15%
2024/01/11119.0500.0020.0016270.16%
2024/01/10318.92019.1518.8035990.50%
2024/01/09519.3000.0019.1555940.84%
2024/01/08119.3500.0019.4015920.17%
2024/01/05519.3500.0019.4055900.85%
2024/01/041019.6000.0019.35105931.68%
2024/01/03619.40319.4019.5035820.51%
2024/01/02519.1000.0019.1555570.90%
2023/12/29118.8000.0018.7015480.18%
2023/12/28118.9500.0018.8015370.19%
2023/12/27118.9500.0018.9515310.19%
2023/12/26118.7000.0018.9015240.19%
2023/12/25118.9000.0018.6515150.19%
2023/12/21118.1500.0018.3514870.21%
2023/12/20118.2000.0018.2514840.21%
2023/12/19118.2000.0018.4014780.21%
2023/12/1800.003018.0818.40-30470-6.37%
2023/12/15117.702017.8517.70-19457-4.15%
2023/12/14117.8000.0017.7514490.22%
2023/12/1356.117.7000.0017.8556.144512.59%
2023/12/1200.00117.8017.85-1434-0.23%
2023/12/11217.3000.0017.2524180.48%
2023/12/07117.60017.8017.5014100.24%
2023/12/0600.001017.7017.80-10408-2.45%
2023/12/05117.7000.0017.6514040.25%
2023/12/0400.00118.1018.00-1394-0.25%
2023/12/01118.352018.3018.25-19384-4.94%
2023/11/2900.001118.7018.80-11372-2.95%
2023/11/2800.001018.7018.70-10362-2.76%
2023/11/271.518.6700.0018.401.53580.42%
2023/11/2400.001119.2519.15-11346-3.18%
2023/11/22118.755.819.4219.70-4.8308-1.55%
2023/11/21119.05019.0018.9512450.41%
2023/11/20118.0500.0017.8012050.49%
2023/11/17117.4000.0018.3011920.52%
2023/11/16116.8500.0017.5011690.59%
2023/11/15116.7500.0016.6511570.63%
2023/11/14116.80016.7516.7011550.64%
2023/11/13116.3000.0016.3011480.68%
2023/11/10116.2000.0016.2011540.65%
2023/11/09116.2500.0016.1511560.64%
2023/11/08116.3000.0016.2511680.59%
2023/11/06116.1500.0016.2511800.55%
2023/11/02115.85115.8515.9001860.00%
2023/11/01115.6500.0015.8511930.52%
2023/10/31115.90016.0015.7512100.47%
2023/10/30116.0000.0015.9512210.45%
2023/10/27115.9500.0015.9512230.45%
2023/10/25116.2000.0016.2012280.44%
2023/10/24115.95116.1016.2002310.00%
2023/10/23115.7000.0015.7512310.43%
2023/10/20115.6000.0015.4512340.43%
2023/10/19115.5500.0015.6012390.42%
2023/10/17115.6000.0015.5012530.39%
2023/10/161.515.4800.0015.651.52590.58%
2023/10/13115.7500.0015.9012610.38%
2023/10/12315.9300.0016.0032851.05%
2023/10/11216.380.116.6016.251.92810.67%
2023/10/06116.4000.0016.3512850.35%
2023/10/05116.3000.0016.3512930.34%
2023/10/04316.4200.0016.4032951.02%
2023/10/03116.6000.0016.6013030.33%
2023/10/02216.58116.6016.6013110.32%
2023/09/28116.55016.6016.5513300.30%
2023/09/26116.5500.0016.5513470.29%
2023/09/25116.5500.0016.6013520.28%
2023/09/22116.6000.0016.5513550.28%
2023/09/21116.7000.0016.6513600.28%
2023/09/20016.85016.6516.7503710.00%
2023/09/19116.7000.0016.6013850.26%
2023/09/18116.7000.0016.6513960.25%
2023/09/15116.9000.0016.8514250.23%
2023/09/14117.0000.0016.9014610.22%
2023/09/12116.6500.0016.7014890.20%
2023/09/11116.7500.0016.5515050.20%
2023/09/08116.7000.0016.7515270.19%
2023/09/07116.8000.0016.7515620.18%
2023/09/0600.00016.8516.8506040.00%
2023/09/05116.8000.0016.9017110.14%
2023/09/04116.8500.0016.8018240.12%
2023/09/01016.9000.0017.0008460.00%
2023/08/31116.8000.0016.8518500.12%
2023/08/29116.5500.0016.5018620.12%
2023/08/28116.4500.0016.5518680.12%
2023/08/24216.4800.0016.4528870.23%
2023/08/23116.4500.0016.5518950.11%
2023/08/22116.9000.0016.5519110.11%
2023/08/21116.9000.0016.6519570.10%
2023/08/18116.7000.0016.7011,0220.10%
2023/08/16116.7000.0016.5011,0370.10%
2023/08/15116.7500.0016.8511,0360.10%
2023/08/14217.1500.0016.7021,0440.19%
2023/08/10217.4500.0017.8021,0330.19%
2023/08/09117.6000.0017.9011,0330.10%
2023/08/07117.8500.0017.8011,0630.09%
2023/08/0400.00118.0018.30-11,057-0.09%
2023/08/02117.40117.8017.8501,0420.00%
2023/08/01117.3000.0017.4011,0310.10%
2023/07/31117.2000.0017.3011,0300.10%
2023/07/27117.3000.0017.4511,0320.10%
2023/07/2500.00317.0517.25-31,031-0.29%
2023/07/2000.00217.4017.50-21,026-0.19%
2023/07/18116.8000.0016.7511,0190.10%
2023/07/17216.8300.0016.6521,0160.20%
2023/07/14117.3500.0017.2019960.10%
2023/07/13117.4000.0017.3511,0050.10%
2023/07/12117.6000.0017.6011,0150.10%
2023/07/1100.00217.7517.70-21,013-0.20%
2023/07/10117.5000.0017.5011,0110.10%
2023/07/07117.3500.0017.9011,0060.10%
2023/07/06317.55817.4517.45-51,004-0.50%
2023/07/05518.3200.0018.1059880.51%
2023/06/29118.6500.0018.6519860.10%
2023/06/27218.6000.0018.6021,0010.20%
2023/06/26318.9500.0018.9031,0000.30%
2023/06/21119.0500.0019.1511,0020.10%
2023/06/20019.50219.5219.60-2984-0.20%
2023/06/16118.90419.2018.70-3979-0.31%
2023/06/15218.55018.6518.4029830.20%
2023/06/14119.0000.0018.9011,0010.10%
2023/06/13119.406.519.2319.40-5.51,006-0.55%
2023/06/12219.05119.2019.0019970.10%
2023/06/09418.851.119.1019.202.99940.29%
2023/06/08116.90618.6818.90-5939-0.53%
2023/06/0700.00117.1517.20-1884-0.11%
2023/06/0600.00116.6016.65-11,006-0.10%
2023/06/01016.7000.0016.8501,1170.00%
2023/05/2600.00017.0016.8501,1870.00%
2023/05/25217.1000.0017.1021,2010.17%
2023/05/2400.00717.7417.80-71,179-0.59%
2023/05/2300.001116.1716.20-111,157-0.95%
2023/05/2200.00015.9516.0501,1990.00%
2023/05/1900.00015.7515.6501,2250.00%
2023/05/18115.70115.6015.6001,2570.00%
2023/05/1700.00016.0015.7001,3050.00%
2023/05/12116.20615.7115.95-51,415-0.35%
2023/05/11116.20615.7115.65-51,426-0.35%
2023/05/1000.00115.0515.05-11,469-0.07%
2023/05/0800.00015.2515.2001,6050.00%
2023/05/0400.00515.0015.00-51,631-0.31%
2023/04/28115.6500.0015.5511,6510.06%
2023/04/2000.00115.9015.65-11,652-0.06%
2023/04/1900.00116.1016.00-11,648-0.06%
2023/04/18016.3000.0016.1501,6430.00%
2023/04/17116.70016.4516.5011,6310.06%
2023/04/14516.2000.0016.3051,6210.31%
2023/04/130.316.2000.0016.150.31,6280.02%
2023/04/0700.00116.5016.55-11,617-0.06%
2023/04/06016.45116.4516.40-11,616-0.06%
2023/03/31116.5000.0016.5011,6140.06%
2023/03/30416.30116.3016.3031,6110.19%
2023/03/293.217.01116.7516.752.21,5980.13%
2023/03/28317.07217.0517.2011,5840.06%
2023/03/27117.10217.1517.15-11,571-0.06%
2023/03/243.117.150.417.3017.102.71,5630.17%
2023/03/23117.35117.2517.2501,5530.00%
2023/03/22117.25417.6617.50-31,545-0.19%
2023/03/21517.10617.1017.15-11,521-0.07%
2023/03/20916.77417.0416.9551,5100.33%
2023/03/17516.201.516.7217.253.51,4930.23%
2023/03/163.115.67215.8515.701.11,4570.08%
2023/03/15216.732516.9416.65-231,427-1.61%
2023/03/146.216.66416.9616.652.21,4020.16%
2023/03/133.117.3100.0017.453.11,3670.23%
2023/03/107.118.83518.8418.802.11,3190.16%
2023/03/0930.920.631220.5220.2518.91,2681.49%
2023/03/08022.2511.522.2322.25-11.41,126-1.02%
2023/03/0700.001.220.2520.25-1.21,062-0.11%
2023/03/060.118.25118.4618.45-0.91,021-0.09%
2023/03/030.117.8000.0017.900.11,0090.01%
2023/03/02818.91118.5018.2079890.71%
2023/03/01218.7800.0018.6029670.21%
2023/02/241.218.1000.0018.551.29530.13%
2023/02/22218.800.518.8018.801.58910.17%
2023/02/21118.9500.0019.2018670.12%
2023/02/20319.45818.8319.45-5832-0.60%
2023/02/17317.5000.0017.7537830.38%
2023/02/162.517.42317.3517.50-0.5753-0.07%
2023/02/15517.21216.7517.3037200.42%
2023/02/14217.433.417.4517.45-1.4664-0.21%
2023/02/13115.8500.0015.9015880.17%
2023/02/10015.8000.0015.9005780.00%
2023/02/09215.3500.0015.8025560.36%
2023/02/082.315.88216.2315.750.35300.06%
2023/02/07716.50416.3116.6034640.65%
2023/02/0600.000.114.0015.10-0.1360-0.03%
2023/02/030.113.600.113.7013.7503330.00%
2023/02/0200.00213.3513.65-2324-0.62%
2023/01/3100.00013.1513.1003070.00%
2022/12/2200.00012.0011.9503300.00%
2022/12/2100.00011.8011.8503450.00%
2022/12/12012.1500.0012.0503560.00%
2022/12/09112.0000.0012.1513570.28%
2022/12/0100.00112.4512.40-1381-0.26%
2022/11/29112.3500.0012.2514050.25%
2022/11/2500.00012.3512.2004220.00%
2022/11/2100.00012.0012.0004490.00%
2022/11/16112.1500.0012.2015130.19%
2022/10/1300.00211.4511.25-2565-0.35%
2022/09/29212.1500.0011.9525550.36%
2022/09/1600.00012.6512.6005490.00%
2022/09/150.112.8500.0012.600.15490.02%
2022/08/3000.00012.9513.3005760.00%
2022/08/2400.00213.5013.50-2622-0.32%
2022/08/1800.00113.0013.15-1666-0.15%
2022/08/1700.00012.8012.8006670.00%
2022/08/11012.45012.5012.5008100.00%
2022/08/0500.00012.3512.3008520.00%
2022/07/2900.00112.8012.70-1856-0.12%
2022/07/28112.8000.0012.5518550.12%
2022/07/2700.00112.6013.10-1849-0.12%
2022/07/22112.30412.3512.50-3832-0.36%
2022/07/19412.3000.0012.3548420.47%
2022/07/1400.00012.0012.0008480.00%
2022/07/1300.00012.0312.0508520.00%
2022/07/0800.00012.1012.1008750.00%
2022/06/2900.00111.9511.95-1996-0.10%
2022/06/2700.00112.4012.40-11,028-0.10%
2022/06/22211.3000.0011.3021,1890.17%
2022/06/21111.50011.7011.8011,2840.08%
2022/06/20111.5500.0011.3511,3320.08%
2022/06/17212.1500.0012.1521,3980.14%
2022/06/15112.80013.0312.7011,5710.06%
2022/06/10213.1000.0013.6021,6700.12%
2022/06/0700.00214.0014.00-21,606-0.12%
2022/06/0600.00012.8012.7501,5640.00%
2022/06/01213.401013.3513.25-81,535-0.52%
2022/05/311114.051.714.0414.109.31,5020.62%
2022/05/3000.00112.9913.00-11,437-0.07%
2022/05/24112.00212.2012.05-11,391-0.07%
2022/05/23212.380.112.2012.101.91,3780.14%
2022/05/2000.00413.2512.95-41,353-0.30%
2022/05/19412.764.313.1313.65-0.31,310-0.03%
2022/05/18112.10012.4512.4511,2320.08%
2022/05/13010.3000.0010.3001,1760.00%
2022/05/1000.00210.0510.45-21,168-0.17%
2022/05/09210.1800.0010.2521,1630.17%
2022/05/0600.00011.0010.7501,1550.00%
2022/05/0500.00111.0511.05-11,149-0.09%
2022/05/041.410.8500.0010.801.41,1440.12%
2022/05/0300.00011.2011.0501,1340.00%
2022/04/28011.0500.0011.2001,1290.00%
2022/04/270.411.10011.0511.050.41,1230.03%
2022/04/19212.1500.0012.1521,0770.19%
2022/04/18112.1000.0012.1011,0660.09%
2022/04/1400.00212.7012.55-21,033-0.19%
2022/04/13113.2000.0012.9511,0240.10%
2022/04/12012.95313.0512.95-31,014-0.30%
2022/04/1100.00112.4513.50-11,001-0.10%
2022/04/0800.00113.6513.65-1969-0.10%
2022/04/07514.1100.0014.1559490.53%
2022/04/0600.00013.4013.0009100.00%
2022/04/01013.8000.0013.7508970.00%
2022/03/31214.15114.1514.1518960.11%
2022/03/30014.8400.0014.9509030.00%
2022/03/29215.2500.0014.8528780.23%
2022/03/281.114.78614.9815.05-4.9844-0.58%
2022/03/250.115.85315.8515.85-2.9758-0.39%
2022/03/249.218.86217.6017.607.26961.03%
2022/03/23019.558.819.5519.55-8.8599-1.47%
2022/03/22117.422.917.6417.80-1.8546-0.33%
2022/03/21416.041116.1916.20-7468-1.49%
2022/03/1817.114.58314.7514.7514.13923.60%
2022/03/171.113.451013.4113.45-8.9277-3.22%
2022/03/16412.25212.2512.2521941.04%
2022/02/170.411.3500.0011.300.41440.25%
2022/02/100.311.35111.3011.35-0.7147-0.47%
2022/02/09411.3000.0011.3041482.69%
2022/02/0800.00111.2511.25-1149-0.67%
2022/02/07012.2500.0011.3501490.00%
2022/01/26111.1500.0011.1511490.67%
2022/01/2000.00111.4011.45-1145-0.69%
2022/01/11111.5000.0011.4511380.72%
2021/12/30111.6500.0011.7511290.77%
2021/12/2900.00011.7011.7501280.00%
2021/12/271.211.7700.0011.651.21191.00%
2021/12/241.411.76111.7011.850.41080.33%
2021/12/0900.00012.7512.900950.00%
2021/12/02112.7500.0012.801871.14%
2021/11/2600.00012.9012.850810.00%
2021/11/110.513.1000.0013.000.5820.61%
2021/10/2800.00013.0012.800880.00%
2021/10/2100.00113.0012.95-197-1.03%
2021/09/2900.008.114.0914.15-8.1151-5.36%
2021/09/280.112.80012.6512.900.11360.07%
2021/09/2700.00012.7012.8001380.00%
2021/09/16212.5500.0012.8021501.33%
2021/09/0800.00112.5012.50-1159-0.63%
2021/08/1600.001012.7112.70-10182-5.47%
2021/07/29313.55113.6013.5522110.94%
2021/07/27314.0300.0013.9032161.38%
2021/07/211014.0000.0014.00102364.23%
2021/07/1900.00414.5014.40-4246-1.62%
2021/07/1200.00114.2014.20-1293-0.34%
2021/07/07115.40515.4415.15-4450-0.89%
2021/07/0600.00114.5514.45-1438-0.23%
2021/07/05114.65214.9014.60-1439-0.23%
2021/07/0200.00014.0514.0004370.00%
2021/07/0100.00014.0014.0504380.00%
2021/06/280.513.8000.0013.550.54380.11%
2021/06/230.513.7000.0013.650.54420.11%
2021/06/1700.00013.5513.6504540.00%
2021/06/1100.00013.7013.7004720.00%
2021/06/0900.00013.7313.7505290.00%
2021/06/0700.00013.7013.8505350.00%
2021/06/0100.00013.9014.1005320.00%
2021/05/31614.00014.0014.1065341.12%
2021/05/28113.9500.0013.9015400.19%
2021/05/2400.00014.0513.9505520.00%
2021/05/21114.20114.3014.3005550.00%
2021/05/17211.9000.0011.8025630.36%
2021/05/1300.00013.1512.7005580.00%
2021/05/1200.00013.5013.5505540.00%
2021/05/06015.2500.0015.3005520.00%
2021/05/0400.00015.0015.0005520.00%
2021/04/2900.00016.3516.3505460.00%
2021/04/2800.00216.5516.50-2549-0.36%
2021/04/27117.0000.0017.0515730.17%
2021/04/26016.9500.0016.9005730.00%
2021/04/23116.6500.0016.8015720.17%
2021/04/22016.85116.9016.90-1571-0.17%
2021/04/21116.700.816.6916.750.25650.04%
2021/04/20016.6400.0016.4005580.01%
2021/04/19316.7200.0016.6035530.54%
2021/04/16016.9900.0016.8005440.00%
2021/04/15416.78416.9516.9005390.00%
2021/04/14817.2300.0017.2585271.53%
2021/04/13516.3900.0016.6554401.14%
2021/03/3000.001.215.0815.25-1.2379-0.32%
2021/03/29214.8500.0015.0023790.53%
2021/03/15115.35215.7316.25-1358-0.28%
2021/03/0300.00515.2015.05-5347-1.44%
2021/03/0200.00114.8515.00-1350-0.29%
2021/02/25115.001014.8514.80-9349-2.57%
2021/02/2300.00214.7514.75-2369-0.54%
2021/02/2200.001714.5014.70-17378-4.49%
2021/02/1900.00313.8713.95-3378-0.79%
2021/01/29113.0500.0012.9014860.21%
2021/01/21714.00513.4013.5527260.28%
2021/01/201114.1100.0014.00117251.52%
2021/01/15112.7000.0012.4516880.15%
2021/01/08312.9200.0012.8036660.45%
2020/12/2500.000.114.4514.30-0.1651-0.01%
2020/12/23213.9500.0014.0526340.32%
2020/12/2200.002.314.0513.90-2.3633-0.36%
2020/12/17114.8500.0014.8516340.16%
2020/12/16114.7000.0014.8516410.16%
2020/12/1500.00115.1514.95-1661-0.15%
2020/12/10115.8500.0015.8517980.13%
2020/12/0800.00116.2016.10-1834-0.12%
2020/12/02116.7000.0016.7018690.12%
2020/12/01116.9500.0017.0018990.11%
2020/11/3000.00117.3517.20-1920-0.11%
2020/11/27117.0000.0017.0019540.10%
2020/11/26117.35117.1017.0001,0700.00%
2020/11/25116.8500.0016.8511,0750.09%
2020/11/23116.7500.0017.0011,0760.09%
2020/11/19215.90216.5517.4501,0590.00%
2020/11/1800.00016.0015.9001,0450.00%
2020/11/16416.71116.7516.8031,0190.29%
2020/11/1300.00221.8021.55-21,002-0.20%
2020/11/12122.2500.0021.9519710.10%
2020/11/0600.00921.4721.90-9923-0.97%
2020/11/05621.70621.5521.8009090.00%
2020/11/04522.7500.0022.5558900.56%
2020/11/03222.7500.0022.7028750.23%
2020/11/021424.2400.0023.50148441.66%
2020/10/3010.623.4000.0023.4010.67481.41%
2020/10/2900.000.321.3021.30-0.3696-0.05%
2020/10/2600.00419.6520.10-4658-0.61%
2020/10/080.619.0000.0019.000.66700.08%
2020/09/23117.1000.0017.1016590.15%
2020/09/222.618.061.318.0718.001.26570.18%
2020/09/0948.5618.499.3836460.46%
2020/09/0868.9900.009.0566260.96%
2020/09/0719.9000.009.9015900.17%
2020/09/04311.0700.0011.0035810.52%
2020/08/2839.8600.009.8334600.65%
2020/08/27210.33310.6510.10-1452-0.22%
2020/08/2519.6539.339.38-2394-0.51%
2020/08/24710.1400.0010.0073701.89%
2020/08/21810.301510.2210.30-7330-2.12%
2020/08/1400.0036.436.43-3190-1.57%
2020/07/23105.6700.005.55102094.77%
2020/07/0936.0100.006.0731931.55%
2020/04/1005.0000.005.0001870.00%
2020/02/1100.0025.795.77-2134-1.49%
2020/02/0500.0015.925.86-1130-0.77%
2020/01/2026.7000.006.7821111.79%
2020/01/1316.7400.007.0711001.00%
2019/12/1600.00386.706.80-3849-77.24%
2019/12/1300.0086.706.70-847-16.67%
2019/12/1100.0036.836.82-351-5.78%
2019/12/0200.00226.686.65-2256-38.89%
2019/11/28306.9800.006.98305653.57%
2019/07/1700.00257.937.89-25132-18.92%
2019/07/1500.0037.257.79-3107-2.80%
2019/07/0437.0400.007.0331042.88%
2019/06/2400.0037.387.27-3109-2.73%
2019/06/19257.3000.007.322511222.25%
2019/05/3037.3100.007.4031571.91%
2019/03/22109.1800.009.18102533.95%
2019/03/0500.0039.049.01-3442-0.68%
2019/02/2000.0028.068.04-2432-0.46%
2018/12/2828.5300.008.5324070.49%
2018/12/2718.6600.008.6814040.25%
2018/12/2628.8300.008.8024040.49%
2018/12/1200.0019.829.77-1318-0.31%
2018/11/3000.0039.949.95-3219-1.37%
2018/11/282610.246010.5610.15-34191-17.77%
2018/10/12586.4900.007.13587675.60%
2018/09/1400.0038.908.99-362-4.77%
2018/08/2289.0500.009.0987111.23%
2018/08/2129.0500.009.092712.81%
2018/06/050.910.3000.0010.400.91050.85%
2018/01/111013.4000.0013.40101228.19%
大魯閣財報／前三季小虧 擬成立日本子公司、南港案只租不售UDN聯合新聞網－14天前
大魯閣（1432）8日公告第3季財報，董事會並通過，投資2億日幣設立日本子公司案，以擴展日本區業務，此外，同步通過持有轉......詳全文
大魯閣子公司獲柏文增資近億元 共同闖美國休閒版圖Anue鉅亨－2024/08/09
...詳全文
大魯閣新時代夏日狂歡派對、豐原太平洋父親節同步開打UDN聯合新聞網－2024/07/18
暑假開始，大魯閣（1432）旗下台中新時代購物中心「SUMMER DAD」夏日狂歡派對熱鬧登場，訴求滿仟送佰回饋無上限；......詳全文
大魯閣 相關文章
大魯閣 相關影音