南紡 (1440)-臺銀-民權券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
15.55
漲跌
▼0.30
漲幅
-1.89%
成交量
1,572張
產業
上市紡織類股▼1.34%
613人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	3	15.50	15.85	-3	1,104	-0.27%
2024/04/11	0	0.00	4	16.05	15.95	-4	1,066	-0.38%
2024/04/10	1	16.15	19.3	16.20	16.10	-18.3	1,050	-1.74%
2024/04/09	0.3	16.20	10	16.18	16.20	-9.8	1,024	-0.95%
2024/04/03	0	0.00	1	15.55	15.50	-1	947	-0.11%
2024/04/02	1	15.55	0	0.00	15.60	1	942	0.11%
2024/04/01	10	15.60	3	15.57	15.60	7	923	0.76%
2024/03/28	0	0.00	2	15.35	15.35	-2	879	-0.23%
2024/03/25	10	15.15	0	0.00	15.20	10	855	1.17%
2024/03/20	0	0.00	3	15.02	15.05	-3	845	-0.35%
2024/03/18	0	0.00	100	15.00	15.10	-100	838	-11.92%
2024/03/15	0	0.00	80	15.20	15.20	-80	833	-9.60%
2024/03/14	0	0.00	2	15.30	15.30	-2	843	-0.24%
2024/03/13	20	15.23	0	0.00	15.15	20	865	2.31%
2024/03/12	11	15.40	1	15.45	15.40	10	860	1.16%
2024/03/11	1	15.10	0	0.00	15.05	1	878	0.11%
2024/03/08	0	15.15	202	15.05	15.00	-202	995	-20.29%	大賣/鉅額交易
2024/03/07	0	0.00	1	15.15	15.10	-1	1,059	-0.09%
2024/03/04	0	0.00	1	15.20	15.25	-1	1,101	-0.09%
2024/02/29	0	0.00	1	15.30	15.45	-1	1,156	-0.09%
2024/02/27	3	15.25	0	0.00	15.25	3	1,150	0.26%
2024/02/26	0	15.55	0	0.00	15.45	0	1,151	0.00%
2024/02/15	60	14.90	0	0.00	15.00	60	1,253	4.78%
2024/02/05	0	0.00	2	14.90	14.85	-2	1,270	-0.16%
2024/02/01	1	15.00	0	0.00	14.95	1	1,320	0.08%
2024/01/23	20	15.05	0	0.00	15.05	20	1,330	1.50%
2024/01/22	31	15.05	0	0.00	15.05	31	1,333	2.33%
2024/01/19	71	14.80	15	14.80	15.00	56	1,345	4.16%
2024/01/18	0	0.00	6	14.89	14.85	-6	1,339	-0.45%
2024/01/16	6	15.15	0	0.00	15.10	6	1,318	0.46%
2024/01/11	0	0.00	1	15.70	15.65	-1	1,306	-0.08%
2024/01/10	0	0.00	0.2	15.75	15.70	-0.2	1,401	-0.01%
2024/01/09	6	15.85	0	0.00	15.85	6	1,414	0.42%
2024/01/08	0	0.00	29	16.09	16.00	-29	1,418	-2.04%
2024/01/03	0	0.00	0.2	15.80	15.75	-0.2	1,428	-0.01%
2024/01/02	1	15.90	20	15.93	15.90	-19	1,425	-1.33%
2023/12/29	10	15.75	0	0.00	15.80	10	1,420	0.70%
2023/12/28	20	15.78	0	0.00	15.90	20	1,413	1.42%
2023/12/26	10	15.85	0	0.00	15.85	10	1,405	0.71%
2023/12/25	100	15.65	0	0.00	15.65	100	1,403	7.13%
2023/12/21	0.5	15.90	0	0.00	15.75	0.5	1,398	0.03%
2023/12/19	0	0.00	100	15.80	15.85	-100	1,379	-7.25%
2023/12/18	0	0.00	0.3	16.00	15.95	-0.3	1,377	-0.02%
2023/12/14	0.3	16.05	50	16.02	15.95	-49.7	1,357	-3.66%
2023/12/13	26	15.83	0	0.00	15.75	26	1,348	1.93%
2023/12/12	30	15.93	100	15.90	15.95	-70	1,337	-5.23%
2023/12/11	0.1	15.90	0	0.00	15.90	0.1	1,330	0.01%
2023/12/08	0	0.00	10.3	16.35	16.10	-10.3	1,312	-0.78%
2023/12/06	0.1	16.30	0	0.00	16.40	0.1	1,276	0.01%
2023/12/05	0	0.00	1.1	16.53	16.60	-1.1	1,239	-0.09%
2023/12/04	21.2	17.15	7	17.13	17.15	14.2	1,114	1.27%
2023/12/01	3.3	16.65	2	16.75	16.75	1.3	1,042	0.12%
2023/11/30	0.2	16.50	2	16.60	16.45	-1.8	998	-0.18%
2023/11/29	0	0.00	1	16.20	16.35	-1	980	-0.10%
2023/11/28	1.5	16.33	10	16.60	16.35	-8.6	974	-0.88%
2023/11/27	0.5	16.15	12	16.24	16.15	-11.6	957	-1.21%
2023/11/23	0	0.00	2	15.83	15.85	-2	912	-0.22%
2023/11/22	0	0.00	22	16.10	15.90	-22	902	-2.44%
2023/11/21	2.2	15.95	5	16.00	15.95	-2.8	860	-0.33%
2023/11/20	0.5	15.65	0	0.00	15.75	0.5	828	0.05%
2023/11/17	1.3	15.46	0	0.00	15.50	1.3	805	0.16%
2023/11/14	0	0.00	1	15.00	14.85	-1	763	-0.13%
2023/11/10	0.2	15.15	0	0.00	15.10	0.2	752	0.03%
2023/11/08	0.5	14.55	0	0.00	14.50	0.5	720	0.07%
2023/11/07	0	0.00	1	14.40	14.50	-1	706	-0.14%
2023/11/06	0.2	14.50	0	0.00	14.50	0.2	712	0.03%
2023/11/03	0.2	14.40	0	0.00	14.35	0.2	704	0.03%
2023/11/02	0.1	14.35	0	0.00	14.25	0.1	710	0.02%
2023/10/30	0.3	14.45	0	0.00	14.40	0.3	716	0.04%
2023/10/27	0.5	14.45	0	0.00	14.40	0.5	720	0.06%
2023/10/23	0.1	14.00	0	0.00	13.95	0.1	751	0.02%
2023/10/20	2	13.90	0	0.00	13.85	2	755	0.26%
2023/10/18	2	14.15	0	0.00	14.05	2	771	0.26%
2023/10/17	0	0.00	1.3	14.21	14.20	-1.3	678	-0.19%
2023/10/16	0	0.00	0.2	14.40	14.35	-0.2	679	-0.03%
2023/10/12	0	0.00	1	14.40	14.50	-1	708	-0.14%
2023/10/02	100	14.70	0	0.00	14.70	100	764	13.08%
2023/09/21	0	0.00	2	15.00	14.85	-2	800	-0.25%
2023/09/20	0.2	15.10	2	15.10	15.05	-1.8	796	-0.23%
2023/09/19	0.2	15.10	0	0.00	15.00	0.2	798	0.03%
2023/09/18	0.2	15.10	0	0.00	15.05	0.2	804	0.02%
2023/09/13	0.3	14.95	0	0.00	14.95	0.3	828	0.04%
2023/09/01	0.2	15.35	0	0.00	15.30	0.2	888	0.02%
2023/08/31	2	15.00	0	0.00	15.00	2	887	0.23%
2023/08/25	1	14.97	0	0.00	14.85	1	915	0.10%
2023/08/23	0	14.85	0	0.00	14.80	0	929	0.00%
2023/08/14	3	15.03	0	0.00	14.95	3	936	0.32%
2023/08/11	2	15.25	0	0.00	15.30	2	934	0.21%
2023/08/10	1	15.30	0	0.00	15.25	1	933	0.11%
2023/08/01	12	15.51	0	0.00	15.55	12	986	1.22%
2023/07/24	6	15.20	0	0.00	15.20	6	952	0.63%
2023/07/18	20	15.45	5	15.55	15.50	15	923	1.62%
2023/07/14	1	15.70	0	0.00	15.75	1	903	0.11%
2023/07/13	6	15.75	0	0.00	15.75	6	894	0.67%
2023/07/12	227	16.04	0.1	16.05	16.00	226.9	892	25.43%	大買/鉅額交易
2023/07/06	102	16.30	0	0.00	16.20	102	863	11.82%	大買/鉅額交易
2023/06/26	0	0.00	1	16.50	16.50	-1	882	-0.11%
2023/06/19	0.2	16.75	0	0.00	16.60	0.2	880	0.02%
2023/06/07	0	0.00	3	16.53	16.55	-3	921	-0.33%
2023/06/05	0	0.00	4	16.50	16.50	-4	967	-0.41%
2023/06/02	0.5	16.30	0	0.00	16.30	0.5	973	0.05%
2023/06/01	100	16.10	0	0.00	16.10	100	977	10.23%
2023/05/31	86	16.10	1	16.10	16.20	85	988	8.60%
2023/05/30	34	16.10	0	0.00	16.10	34	986	3.45%
2023/05/26	187	16.15	0	0.00	16.20	187	1,007	18.56%	大買/鉅額交易
2023/05/25	48	16.30	0	0.00	16.20	48	1,024	4.69%
2023/05/24	54	16.30	0	0.00	16.40	54	1,026	5.26%
2023/05/19	2	16.25	0	0.00	16.30	2	1,052	0.19%
2023/05/17	0	0.00	2	16.45	16.35	-2	1,113	-0.18%
2023/05/16	0	0.00	5	16.15	16.15	-5	1,106	-0.45%
2023/05/15	6	15.77	0	0.00	15.90	6	1,107	0.54%
2023/05/12	102	16.35	0	0.00	16.00	102	1,106	9.22%	大買/鉅額交易
2023/05/11	102	16.35	0	0.00	16.20	102	1,094	9.32%	大買/鉅額交易
2023/05/09	10	16.75	0	0.00	16.75	10	1,072	0.93%
2023/05/08	297	16.82	0	0.00	16.85	297	1,074	27.63%	大買/鉅額交易
2023/05/05	200	16.84	2	16.90	16.90	198	1,083	18.27%	大買/鉅額交易
2023/05/04	150	16.80	0	0.00	16.85	150	1,096	13.68%	大買/鉅額交易
2023/05/03	66	16.80	0	0.00	16.80	66	1,109	5.95%
2023/05/02	7	16.84	0	0.00	16.95	7	1,127	0.62%
2023/04/28	165	16.85	0	0.00	16.90	165	1,132	14.56%	大買/鉅額交易
2023/04/27	75	16.76	0	0.00	16.80	75	1,126	6.66%
2023/04/26	0	0.00	1	16.65	16.80	-1	1,127	-0.09%
2023/04/24	100	16.81	2	16.80	16.85	98	1,113	8.80%
2023/04/21	0	0.00	4	16.75	16.75	-4	1,110	-0.36%
2023/04/20	5	16.82	0	0.00	16.80	5	1,105	0.45%
2023/04/19	0	0.00	8	17.00	16.95	-8	1,100	-0.73%
2023/04/17	0	0.00	1	17.00	17.10	-1	1,093	-0.09%
2023/04/13	0.2	17.20	20	17.20	17.10	-19.8	1,091	-1.81%
2023/04/12	0	17.05	2	17.15	17.10	-2	1,081	-0.18%
2023/04/07	0.1	16.85	0	0.00	16.85	0.1	1,088	0.01%
2023/03/31	0.2	16.85	0	0.00	16.85	0.2	1,056	0.02%
2023/03/29	0.2	16.85	0	0.00	16.80	0.2	1,086	0.02%
2023/03/20	0.2	16.65	0	0.00	16.70	0.2	1,110	0.02%
2023/03/17	13	16.60	0	0.00	16.60	13	1,115	1.17%
2023/03/16	2	16.60	0	0.00	16.60	2	1,106	0.18%
2023/03/15	3	16.93	0	0.00	16.85	3	1,095	0.27%
2023/03/14	2	16.90	0	0.00	16.90	2	1,092	0.18%
2023/03/10	15	17.25	0.2	17.45	17.15	14.8	1,081	1.37%
2023/03/09	3	17.57	0	0.00	17.55	3	1,075	0.28%
2023/03/08	6	17.88	0.3	17.90	17.90	5.7	1,076	0.53%
2023/03/07	0	0.00	0	18.10	18.15	0	1,063	0.00%
2023/03/06	0.2	18.05	10	18.10	18.05	-9.8	1,058	-0.93%
2023/03/03	0	0.00	0.3	17.90	17.95	-0.3	1,056	-0.03%
2023/03/02	10	17.80	1	17.95	17.85	9	1,049	0.86%
2023/03/01	0.5	18.00	2	17.95	17.80	-1.6	1,042	-0.15%
2023/02/23	0.3	17.90	2	17.85	17.80	-1.7	1,017	-0.17%
2023/02/22	1	17.60	0.2	17.60	17.65	0.8	1,018	0.08%
2023/02/20	1	17.65	0	0.00	17.65	1	1,032	0.10%
2023/02/17	2	17.60	0.5	17.70	17.70	1.6	1,034	0.15%
2023/02/16	1.2	17.81	2	17.85	17.85	-0.8	1,060	-0.08%
2023/02/15	0.3	17.55	0	0.00	17.70	0.3	1,048	0.03%
2023/02/10	0	0.00	0.4	17.25	17.25	-0.4	1,017	-0.03%
2023/02/09	0	0.00	0.3	17.42	17.40	-0.3	1,021	-0.03%
2023/02/08	0	0.00	1	17.40	17.40	-1	1,048	-0.10%
2023/01/31	0.2	17.05	0	0.00	17.10	0.2	1,016	0.02%
2023/01/30	1	16.85	0	0.00	16.80	1	1,000	0.10%
2023/01/16	0	0.00	2	16.70	16.70	-2	1,004	-0.20%
2023/01/12	1	16.85	0	0.00	16.75	1	1,066	0.09%
2023/01/11	1	16.90	0	0.00	16.80	1	1,075	0.09%
2023/01/04	0	0.00	46	16.75	16.65	-46	1,148	-4.00%
2023/01/03	0	0.00	0.2	16.60	16.65	-0.2	1,155	-0.02%
2022/12/30	0	0.00	0.5	16.79	16.80	-0.5	1,155	-0.05%
2022/12/29	1	16.70	0.3	16.75	16.75	0.7	1,155	0.06%
2022/12/28	6	17.08	1	16.95	16.95	5	1,147	0.44%
2022/12/22	0.1	17.20	5	17.48	17.55	-4.9	1,166	-0.42%
2022/12/20	2	17.05	0	0.00	16.75	2	1,168	0.17%
2022/12/16	0	0.00	1	17.20	17.15	-1	1,178	-0.08%
2022/12/15	0.3	17.45	0	0.00	17.45	0.3	1,178	0.03%
2022/12/14	0.3	17.30	0	0.00	17.30	0.3	1,174	0.03%
2022/12/13	0.3	17.40	0	0.00	17.20	0.3	1,170	0.03%
2022/12/12	0	0.00	2	17.25	17.15	-2	1,171	-0.17%
2022/12/09	0.3	17.25	2	17.35	17.30	-1.7	1,174	-0.14%
2022/12/08	2.2	17.06	0.3	17.10	17.10	1.9	1,173	0.16%
2022/12/06	4	17.45	1	17.50	17.15	3	1,181	0.25%
2022/12/05	0	0.00	3	17.80	17.65	-3	1,177	-0.25%
2022/12/01	2	17.65	0	0.00	17.75	2	1,167	0.17%
2022/11/30	1.2	17.69	0	0.00	17.65	1.2	1,145	0.10%
2022/11/29	0.2	17.30	2	17.35	17.40	-1.8	1,126	-0.16%
2022/11/25	10.2	17.20	0	0.00	17.20	10.2	1,132	0.90%
2022/11/18	0	0.00	0.2	16.85	16.70	-0.2	1,165	-0.02%
2022/11/10	0.2	17.20	0.1	17.20	17.30	0.1	1,182	0.01%
2022/11/09	0	0.00	4	17.20	17.10	-4	1,200	-0.33%
2022/11/08	4.2	17.00	0	0.00	17.05	4.2	1,315	0.32%
2022/11/07	4	17.05	0	0.00	17.10	4	1,331	0.30%
2022/11/04	0.1	16.85	2	17.05	17.15	-1.9	1,343	-0.14%
2022/11/03	0	16.50	0	0.00	16.55	0	1,310	0.00%
2022/11/02	0	0.00	2	16.60	16.70	-2	1,322	-0.15%
2022/11/01	0.2	16.50	2	16.40	16.45	-1.8	1,316	-0.14%
2022/10/28	4	16.30	0	0.00	16.20	4	1,330	0.30%
2022/10/27	0.2	16.55	4	16.50	16.50	-3.8	1,333	-0.29%
2022/10/25	4	16.10	0	0.00	16.20	4	1,348	0.30%
2022/10/24	0	0.00	2	16.40	16.30	-2	1,345	-0.15%
2022/10/18	0	0.00	2	16.45	16.45	-2	1,299	-0.15%
2022/10/17	8	16.11	0	0.00	16.30	8	1,306	0.61%
2022/10/14	0	0.00	4	16.63	16.60	-4	1,302	-0.31%
2022/10/12	0.2	16.60	2.1	16.46	16.70	-1.9	1,288	-0.15%
2022/10/05	2.2	16.87	10.2	16.90	16.80	-8	1,555	-0.51%
2022/10/04	10	16.55	0	0.00	16.70	10	1,629	0.61%
2022/09/29	0.3	16.55	2.3	16.56	16.55	-2	1,662	-0.12%
2022/09/28	2	16.20	0	0.00	16.05	2	1,659	0.12%
2022/09/26	6	17.03	0	0.00	16.65	6	1,689	0.36%
2022/09/23	4	17.80	0	0.00	17.65	4	1,725	0.23%
2022/09/21	5	18.10	0	0.00	17.95	5	1,769	0.28%
2022/09/19	0	0.00	5	18.20	18.10	-5	1,798	-0.28%
2022/09/16	0	0.00	0.6	18.55	18.50	-0.6	1,817	-0.03%
2022/09/15	0	18.65	0	0.00	18.70	0	1,832	0.00%
2022/09/14	5	18.60	0	0.00	18.60	5	1,847	0.27%
2022/09/13	0.2	18.50	1.2	18.50	18.55	-1	1,880	-0.05%
2022/09/12	0.2	18.30	2	18.40	18.35	-1.8	1,924	-0.09%
2022/09/08	0	0.00	6	18.00	18.10	-6	1,957	-0.31%
2022/09/07	0.1	17.85	2.2	17.85	17.70	-2.1	1,975	-0.11%
2022/09/06	2	18.15	5	18.15	18.05	-3	2,002	-0.15%
2022/09/02	9.3	18.74	0	0.00	18.55	9.3	2,021	0.46%
2022/08/31	0.3	18.80	12	18.78	18.90	-11.7	2,024	-0.58%
2022/08/30	0	0.00	3	18.60	18.55	-3	2,020	-0.15%
2022/08/29	5	18.35	0	0.00	18.45	5	2,020	0.25%
2022/08/26	1.2	18.91	0.3	18.80	18.85	0.9	2,014	0.04%
2022/08/25	1.1	18.72	0	0.00	18.85	1.1	2,016	0.06%
2022/08/24	0.2	19.05	5	18.93	18.75	-4.8	2,027	-0.24%
2022/08/22	0	0.00	0.3	18.65	18.50	-0.3	2,025	-0.01%
2022/08/19	2.2	18.89	2	18.85	18.85	0.2	2,043	0.01%
2022/08/17	5.3	18.57	0.5	18.70	18.55	4.8	2,029	0.24%
2022/08/16	1	18.55	1	18.55	18.55	0	2,014	0.00%
2022/08/15	30	18.97	2	18.78	18.85	28	1,993	1.40%
2022/08/11	0	0.00	3	17.85	17.80	-3	1,891	-0.16%
2022/08/10	0.3	17.80	0	0.00	17.65	0.3	1,896	0.02%
2022/08/09	0.5	17.95	0	0.00	17.80	0.5	1,913	0.03%
2022/08/05	0.2	17.55	3	17.55	17.55	-2.8	1,947	-0.14%
2022/08/02	0	0.00	0.3	17.65	17.45	-0.3	2,043	-0.01%
2022/07/26	0.1	18.25	0	0.00	17.95	0.1	2,144	0.00%
2022/07/25	0.2	18.15	0	0.00	18.25	0.2	2,170	0.01%
2022/07/22	0.1	17.95	0	0.00	17.90	0.1	2,179	0.00%
2022/07/18	2.3	17.85	4	17.73	17.80	-1.7	2,692	-0.06%
2022/07/15	0	0.00	1	17.25	17.30	-1	2,874	-0.03%
2022/07/14	3	16.73	1	17.00	17.05	2	3,061	0.07%
2022/07/13	2	17.70	0	0.00	17.85	2	2,926	0.07%
2022/07/11	0	0.00	0.1	18.70	18.50	-0.1	2,919	0.00%
2022/07/08	0	0.00	5	19.00	18.85	-5	2,924	-0.17%
2022/07/05	0	0.00	4	19.10	19.25	-4	3,052	-0.13%
2022/07/04	0	0.00	3	18.50	18.55	-3	3,081	-0.10%
2022/07/01	3	18.65	0	0.00	18.20	3	3,129	0.10%
2022/06/24	0	0.00	3	19.93	19.90	-3	3,221	-0.09%
2022/06/22	1	19.70	0	0.00	19.45	1	3,242	0.03%
2022/06/21	0	0.00	2	20.20	20.20	-2	3,244	-0.06%
2022/06/20	4	19.89	2.1	20.00	19.25	1.9	3,272	0.06%
2022/06/16	2.3	20.68	1	20.51	20.15	1.3	3,383	0.04%
2022/06/15	1	20.65	4	20.78	20.75	-3	3,387	-0.09%
2022/06/13	5	20.09	2.5	20.19	20.10	2.5	3,449	0.07%
2022/06/10	5	20.50	5	20.65	20.60	0	3,470	0.00%
2022/06/09	0.2	20.70	0	0.00	20.75	0.2	3,496	0.01%
2022/06/08	0.5	20.40	1	20.55	20.40	-0.5	3,487	-0.01%
2022/06/06	0	0.00	1	20.30	20.35	-1	3,568	-0.03%
2022/06/01	0.3	20.60	0	0.00	20.40	0.3	3,724	0.01%
2022/05/31	1	20.25	7	20.45	20.20	-6	3,737	-0.16%
2022/05/30	0.3	20.40	1	20.45	20.35	-0.7	3,735	-0.02%
2022/05/27	1.2	20.14	0	0.00	20.10	1.2	3,747	0.03%
2022/05/26	0	0.00	2	20.00	19.75	-2	3,773	-0.05%
2022/05/20	0.2	19.80	0	0.00	19.90	0.2	4,173	0.00%
2022/05/19	0	0.00	0.3	19.25	19.50	-0.3	4,236	-0.01%
2022/05/17	0.3	19.75	0	0.00	19.75	0.3	4,300	0.01%
2022/05/16	0.3	19.50	2	19.50	19.60	-1.7	4,341	-0.04%
2022/05/12	1	18.85	4.3	19.19	18.85	-3.3	4,604	-0.07%
2022/05/11	0	0.00	0.2	19.40	19.15	-0.2	4,622	0.00%
2022/05/10	0.3	19.55	12	18.95	19.45	-11.7	4,667	-0.25%
2022/05/09	3	19.52	26.2	19.39	19.30	-23.2	4,776	-0.49%
2022/05/06	2	20.08	0.3	20.10	20.05	1.7	5,047	0.03%
2022/05/05	0.3	20.65	0	0.00	20.55	0.3	5,150	0.01%
2022/05/04	0.2	20.45	0	0.00	20.55	0.2	5,205	0.00%
2022/04/28	3	20.43	6	20.33	20.35	-3	5,379	-0.06%
2022/04/27	2.1	20.31	0	0.00	20.35	2.1	5,463	0.04%
2022/04/26	0	0.00	1	20.60	20.85	-1	5,580	-0.02%
2022/04/25	61.3	20.85	100	20.80	20.45	-38.8	5,602	-0.69%
2022/04/22	108	21.96	0.2	22.10	21.85	107.8	5,460	1.97%	大買/鉅額交易
2022/04/21	2.5	22.64	2	22.80	22.10	0.5	5,446	0.01%
2022/04/20	70	21.92	0	0.00	22.45	70	5,639	1.24%
2022/04/19	3.2	22.26	4	22.20	22.40	-0.8	5,556	-0.01%
2022/04/18	3	22.22	1	22.10	22.20	2	5,625	0.04%
2022/04/14	3	23.37	1	23.20	23.10	2	5,716	0.03%
2022/04/13	0	0.00	14	22.95	23.30	-14	5,865	-0.24%
2022/04/12	3.1	22.89	4.1	22.95	22.95	-1.1	5,990	-0.02%
2022/04/11	0.1	23.35	0.1	23.30	23.45	0	6,012	0.00%
2022/04/08	1.2	23.61	0	0.00	23.75	1.2	6,059	0.02%
2022/04/07	0	0.00	1.1	23.31	23.30	-1.1	6,115	-0.02%
2022/04/06	0.1	23.70	2.1	23.75	23.85	-2	6,152	-0.03%
2022/04/01	0.1	23.20	0	0.00	23.25	0.1	6,207	0.00%
2022/03/31	2	23.48	4.1	23.55	23.40	-2.1	6,438	-0.03%
2022/03/30	2	23.72	4	23.69	23.70	-2	6,685	-0.03%
2022/03/29	0	0.00	1	23.25	23.15	-1	7,165	-0.01%
2022/03/28	0	0.00	0.1	23.00	23.35	-0.1	8,034	0.00%
2022/03/25	9	23.67	0.2	23.40	23.30	8.8	8,932	0.10%
2022/03/24	2	23.60	0	0.00	23.65	2	9,883	0.02%
2022/03/23	2	23.50	1.5	23.67	23.60	0.5	12,423	0.00%
2022/03/22	0	24.10	3.3	24.17	23.85	-3.3	13,044	-0.03%
2022/03/21	3.2	23.46	5	23.50	23.55	-1.8	13,177	-0.01%
2022/03/18	0.2	23.40	10	23.45	23.45	-9.8	13,194	-0.07%
2022/03/17	1.3	23.33	0	0.00	23.35	1.3	13,288	0.01%
2022/03/16	0	0.00	1	22.90	22.95	-1	13,419	-0.01%
2022/03/15	1	22.85	0	0.00	22.70	1	13,811	0.01%
2022/03/14	0	22.80	0	0.00	22.90	0	13,848	0.00%
2022/03/11	0.2	22.70	0	0.00	22.60	0.2	13,862	0.00%
2022/03/10	1.5	22.75	0	0.00	22.75	1.5	13,880	0.01%
2022/03/08	4	22.11	0	0.00	22.10	4	13,960	0.03%
2022/03/07	7	22.39	10	22.35	22.60	-3	13,974	-0.02%
2022/03/04	5	23.10	10	23.15	23.05	-5	13,960	-0.04%
2022/03/03	0	0.00	1	23.55	23.50	-1	14,082	-0.01%
2022/02/25	1	23.25	39	23.00	23.25	-38	14,623	-0.26%
2022/02/24	27.4	23.24	10	23.40	22.80	17.4	14,675	0.12%
2022/02/23	2	23.93	0	0.00	23.95	2	14,520	0.01%
2022/02/22	5.1	23.80	0	0.00	23.85	5.1	14,567	0.04%
2022/02/18	0	0.00	1	23.95	24.05	-1	14,665	-0.01%
2022/02/17	1	23.95	0	0.00	24.15	1	14,807	0.01%
2022/02/15	23	24.32	8	24.28	23.95	15	15,296	0.10%
2022/02/14	10	24.82	0.3	24.80	24.70	9.7	15,734	0.06%
2022/02/11	6	25.31	4	25.18	25.50	2	17,230	0.01%
2022/02/10	3	25.42	0.3	25.25	25.25	2.7	17,644	0.02%
2022/02/09	14	25.22	3	25.45	25.45	11	17,754	0.06%
2022/02/08	12	25.55	14	25.68	25.40	-2	17,725	-0.01%
2022/02/07	2	24.70	10	24.78	24.90	-8	17,822	-0.04%
2022/01/26	1.3	24.12	2	23.90	24.15	-0.7	18,094	0.00%
2022/01/25	5.1	23.80	0	0.00	23.90	5.1	18,220	0.03%
2022/01/20	11	24.15	12	24.27	24.30	-1	18,286	-0.01%
2022/01/19	10	23.87	1	23.95	23.80	9	18,270	0.05%
2022/01/18	1.2	24.80	6	24.71	24.55	-4.8	18,276	-0.03%
2022/01/14	9	24.62	6	25.00	24.90	3	18,559	0.02%
2022/01/13	35	25.11	7	25.01	25.05	28	18,711	0.15%
2022/01/12	0	0.00	1	24.35	24.50	-1	18,743	-0.01%
2022/01/10	27	24.59	12	24.45	24.55	15	19,764	0.08%
2022/01/07	0	0.00	33	24.42	24.75	-33	19,838	-0.17%
2022/01/06	45.1	25.04	30	24.70	24.80	15.1	19,854	0.08%
2022/01/05	55	25.47	0	0.00	25.25	55	19,933	0.28%
2022/01/03	1	25.35	0.3	25.25	25.50	0.7	20,322	0.00%
2021/12/30	0	0.00	5	25.90	25.55	-5	20,661	-0.02%
2021/12/29	2.3	25.62	1	25.60	25.60	1.3	21,591	0.01%
2021/12/28	22.1	25.39	3	25.40	25.45	19.1	21,921	0.09%
2021/12/27	4	25.60	11	26.15	25.80	-7	22,525	-0.03%
2021/12/24	20	25.62	33	25.62	25.75	-13	24,401	-0.05%
2021/12/23	37	26.23	24	26.54	25.95	13	24,971	0.05%
2021/12/22	55.2	27.21	13	27.04	27.00	42.2	24,962	0.17%
2021/12/21	15.3	26.42	30	26.59	27.00	-14.7	24,329	-0.06%
2021/12/20	69.2	26.28	41	26.15	26.25	28.2	23,597	0.12%
2021/12/17	35.2	26.40	151	26.76	26.40	-115.8	22,651	-0.51%	大賣/鉅額交易
2021/12/16	29.2	24.82	33	24.92	24.80	-3.8	20,113	-0.02%
2021/12/15	21.5	24.25	19.5	24.24	24.20	2	19,481	0.01%
2021/12/14	1.3	23.63	0	0.00	23.45	1.3	19,223	0.01%
2021/12/13	6	23.88	0	0.00	23.55	6	19,195	0.03%
2021/12/10	0	0.00	6	23.59	24.00	-6	19,132	-0.03%
2021/12/09	5.3	24.02	5	23.76	24.00	0.3	18,973	0.00%
2021/12/08	0	0.00	2	23.25	22.90	-2	18,568	-0.01%
2021/12/07	1	23.10	0	0.00	23.10	1	18,514	0.01%
2021/12/03	1	22.85	1	23.10	23.10	0	18,558	0.00%
2021/12/02	2	22.70	1	22.75	22.75	1	18,509	0.01%
2021/12/01	2	22.73	1.1	22.91	22.90	0.9	18,476	0.00%
2021/11/30	9.1	22.93	2.5	22.88	22.85	6.6	18,429	0.04%
2021/11/29	45.2	22.90	10	22.64	22.85	35.2	18,388	0.19%
2021/11/26	2	23.60	44	23.77	23.60	-42	18,271	-0.23%
2021/11/25	44	24.31	9	24.43	24.45	35	18,141	0.19%
2021/11/24	25.2	24.37	1	24.30	24.65	24.2	18,033	0.13%
2021/11/23	0.5	23.95	16	23.73	23.50	-15.5	17,695	-0.09%
2021/11/22	0	0.00	3	23.73	23.65	-3	17,611	-0.02%
2021/11/19	3	23.67	4	23.70	23.40	-1	17,593	-0.01%
2021/11/18	2	23.93	10	23.95	23.55	-8	17,570	-0.05%
2021/11/17	30	23.50	16	23.49	23.45	14	17,560	0.08%
2021/11/16	9	24.04	5	23.89	23.75	4	17,560	0.02%
2021/11/15	17	24.36	14.5	24.42	24.25	2.5	17,452	0.01%
2021/11/12	21	25.17	25	25.28	25.00	-4	17,356	-0.02%
2021/11/11	37.2	24.65	41	25.00	25.10	-3.8	17,089	-0.02%
2021/11/10	88.1	25.48	83.1	25.81	24.90	5	16,592	0.03%
2021/11/09	15.3	24.03	6	24.28	24.15	9.3	15,050	0.06%
2021/11/08	13	23.58	3	23.77	23.40	10	14,634	0.07%
2021/11/05	20	23.35	18	23.45	23.55	2	14,544	0.01%
2021/11/04	29.2	23.93	8	23.91	23.50	21.2	14,499	0.15%
2021/11/03	22.2	23.81	37	23.90	23.70	-14.8	14,121	-0.10%
2021/11/02	6	23.04	5	22.65	22.65	1	13,823	0.01%
2021/11/01	2	22.73	1	22.95	22.70	1	13,701	0.01%
2021/10/29	0	0.00	2	22.45	22.70	-2	13,668	-0.01%
2021/10/28	0	0.00	2	22.30	22.30	-2	13,602	-0.01%
2021/10/27	3	22.85	2	22.65	22.60	1	13,593	0.01%
2021/10/26	9	22.67	14.3	22.61	22.60	-5.3	13,576	-0.04%
2021/10/25	8	23.31	2.1	23.42	23.30	5.9	13,507	0.04%
2021/10/22	11	22.96	7	23.13	22.90	4	13,368	0.03%
2021/10/21	13	23.77	18	23.71	23.85	-5	13,208	-0.04%
2021/10/20	29	23.62	26	23.93	24.05	3	13,160	0.02%
2021/10/19	13	22.70	38	23.34	24.05	-25	13,011	-0.19%
2021/10/18	24	21.50	43.5	22.21	23.00	-19.5	12,404	-0.16%
2021/10/15	3.5	21.19	2	21.18	21.15	1.5	12,097	0.01%
2021/10/14	6	20.95	1	21.20	20.85	5	12,110	0.04%
2021/10/13	21	20.85	6	20.95	20.85	15	12,104	0.12%
2021/10/12	21	21.50	28	21.44	21.30	-7	12,066	-0.06%
2021/10/08	31	23.08	20	23.10	23.10	11	11,952	0.09%
2021/10/07	16	23.46	10	23.44	23.35	6	12,063	0.05%
2021/10/06	95	23.37	103	23.25	23.20	-8	12,124	-0.07%	大賣/
2021/10/05	18	21.80	12	22.01	22.35	6	11,277	0.05%
2021/10/04	50	23.50	23.1	22.75	22.15	26.9	11,048	0.24%
2021/10/01	69	25.13	91	25.07	23.90	-22	10,608	-0.21%
2021/09/30	4	25.21	15.2	26.10	26.20	-11.2	8,756	-0.13%
2021/09/29	11	23.62	35.5	23.63	23.85	-24.5	8,147	-0.30%
2021/09/28	4	22.53	1	22.30	22.45	3	8,052	0.04%
2021/09/27	13	23.00	0	0.00	22.70	13	8,760	0.15%
2021/09/22	1	21.55	0	0.00	21.05	1	11,765	0.01%
2021/09/16	1.2	22.43	0	0.00	22.35	1.2	12,419	0.01%
2021/09/15	0.2	22.80	12	22.65	22.60	-11.8	12,803	-0.09%
2021/09/13	1	22.60	2	22.45	22.50	-1	13,771	-0.01%
2021/09/08	11	21.80	3	21.90	21.50	8	14,578	0.05%
2021/09/06	10	22.80	0	0.00	22.20	10	15,132	0.07%
2021/09/03	0	0.00	15	23.20	23.25	-15	15,664	-0.10%
2021/09/02	0	0.00	1	23.05	22.95	-1	16,904	-0.01%
2021/09/01	0.3	23.65	0	0.00	23.55	0.3	17,280	0.00%
2021/08/31	1	23.30	0	0.00	23.35	1	17,626	0.01%
2021/08/30	1	23.60	0	0.00	23.60	1	19,100	0.01%
2021/08/27	0	0.00	1	23.55	23.60	-1	22,345	0.00%
2021/08/26	1	23.55	1	23.65	23.55	0	23,781	0.00%
2021/08/25	0.1	23.40	1	23.45	23.75	-0.9	24,423	0.00%
2021/08/24	1	23.20	0	0.00	23.20	1	24,926	0.00%
2021/08/23	0.3	22.97	11	22.86	23.20	-10.7	25,416	-0.04%
2021/08/20	0	0.00	7	22.48	22.25	-7	26,099	-0.03%
2021/08/19	11	21.89	6	21.85	21.75	5	26,729	0.02%
2021/08/18	22	21.97	24	22.52	22.75	-2	28,678	-0.01%
2021/08/17	1.2	22.52	6	22.51	22.25	-4.8	31,609	-0.02%
2021/08/16	4	21.78	19	21.71	22.00	-15	33,334	-0.04%
2021/08/13	1	23.25	4	23.10	22.90	-3	34,412	-0.01%
2021/08/12	0.2	23.45	1	23.55	23.50	-0.8	35,749	0.00%
2021/08/11	4	23.09	0	0.00	23.15	4	36,940	0.01%
2021/08/10	1.2	23.87	0	0.00	23.70	1.2	38,828	0.00%
2021/08/09	0	0.00	1	23.95	23.90	-1	39,412	0.00%
2021/08/06	2	24.28	0.4	24.29	24.15	1.6	40,526	0.00%
2021/08/05	0	0.00	2	24.58	24.25	-2	41,475	0.00%
2021/08/04	0.2	24.80	0	0.00	24.75	0.2	43,205	0.00%
2021/08/03	12	24.57	1	24.55	24.55	11	45,622	0.02%
2021/08/02	3	24.28	4	24.21	24.80	-1	46,845	0.00%
2021/07/30	0	0.00	8	24.45	24.25	-8	47,630	-0.02%
2021/07/29	1	24.35	6.5	24.86	24.95	-5.5	48,719	-0.01%
2021/07/28	4	23.85	3	24.60	24.05	1	49,717	0.00%
2021/07/27	4.3	24.55	405	24.74	24.40	-400.7	52,575	-0.76%	大賣/鉅額交易
2021/07/26	29	24.98	8.2	25.34	24.75	20.8	54,629	0.04%
2021/07/23	143	24.78	21.4	25.64	25.90	121.6	55,493	0.22%	大買/鉅額交易
2021/07/22	277	24.31	0.3	24.30	24.45	276.7	55,834	0.50%	大買/鉅額交易
2021/07/21	12	25.06	1	24.15	24.30	11	56,459	0.02%
2021/07/20	10	25.00	2.5	24.93	24.90	7.5	56,754	0.01%
2021/07/19	9	25.79	43	25.86	25.85	-34	58,024	-0.06%
2021/07/16	8.3	25.93	26	26.10	26.15	-17.8	59,471	-0.03%
2021/07/15	1	26.05	43	26.04	26.55	-42	60,008	-0.07%
2021/07/14	15.2	25.03	11	25.10	25.35	4.2	60,139	0.01%
2021/07/13	61	26.18	70	26.49	25.90	-9	60,596	-0.01%
2021/07/12	20	27.35	12	27.70	27.25	8	60,714	0.01%
2021/07/09	11	27.75	11	27.75	27.60	0	61,100	0.00%
2021/07/08	6	28.36	12	28.41	28.45	-6	61,736	-0.01%
2021/07/07	6	27.97	15	28.10	27.75	-9	62,815	-0.01%
2021/07/06	3	27.97	2	28.10	27.95	1	64,157	0.00%
2021/07/05	14	28.02	40	28.29	27.95	-26	65,726	-0.04%
2021/07/02	116.3	29.53	82	29.25	28.50	34.3	66,132	0.05%	大買/
2021/07/01	88	29.80	85.6	29.40	28.85	2.4	65,533	0.00%
2021/06/30	149	28.66	190	28.73	29.55	-41	64,625	-0.06%	大買/大賣/
2021/06/29	23	27.95	40	27.70	27.60	-17	63,540	-0.03%
2021/06/28	21	27.45	27	27.67	28.00	-6	63,857	-0.01%
2021/06/25	34.2	27.94	19	27.79	27.25	15.2	64,103	0.02%
2021/06/24	3	27.47	23	27.65	27.45	-20	67,012	-0.03%
2021/06/23	22.1	27.23	27	27.40	27.00	-4.9	68,575	-0.01%
2021/06/22	72.2	27.31	57	27.41	27.50	15.2	69,272	0.02%
2021/06/21	18	26.16	13	26.19	26.10	5	68,808	0.01%
2021/06/18	24	26.83	5	26.77	26.75	19	69,077	0.03%
2021/06/17	2	26.63	7.5	26.74	27.20	-5.5	69,448	-0.01%
2021/06/16	37	26.72	5.6	26.91	26.15	31.4	69,181	0.05%
2021/06/15	26.5	26.57	40.3	26.62	26.75	-13.8	68,930	-0.02%
2021/06/11	21	27.29	37	27.39	27.00	-16	68,621	-0.02%
2021/06/10	84	27.13	97.2	26.80	27.15	-13.2	68,075	-0.02%
2021/06/09	36	29.03	24	29.41	28.80	12	66,843	0.02%
2021/06/08	6	29.78	11	29.83	29.85	-5	66,487	-0.01%
2021/06/07	100.1	30.19	85	30.47	29.75	15.1	66,165	0.02%
2021/06/04	303	31.16	93	30.67	29.60	210	64,747	0.32%	大買/鉅額交易
2021/06/03	85	29.92	112	30.69	31.20	-27	61,688	-0.04%	大賣/
2021/06/02	18	28.66	49.1	28.56	28.40	-31.1	60,531	-0.05%
2021/06/01	58	27.74	42	28.04	28.45	16	60,002	0.03%
2021/05/31	48.3	28.14	32	28.14	28.00	16.3	59,653	0.03%
2021/05/28	18	28.67	108.7	28.49	28.45	-90.7	59,169	-0.15%	大賣/
2021/05/27	45	28.72	84	28.23	28.05	-39	58,474	-0.07%
2021/05/26	127	29.00	195	29.08	28.35	-68	57,856	-0.12%	大買/大賣/
2021/05/25	247	28.50	139	28.46	28.05	108	56,060	0.19%	大買/大賣/鉅額交易
2021/05/24	31	26.53	56.1	27.67	28.40	-25.1	53,091	-0.05%
2021/05/21	18	25.01	33.3	25.58	25.85	-15.3	51,366	-0.03%
2021/05/20	63.2	24.83	106	23.90	23.50	-42.8	50,182	-0.09%	大賣/
2021/05/19	147	23.30	211.3	23.55	24.20	-64.3	48,810	-0.13%	大買/大賣/
2021/05/18	176	22.76	276.3	23.25	23.60	-100.3	47,642	-0.21%	大買/大賣/
2021/05/17	22	22.30	69	22.11	22.10	-47	45,720	-0.10%
2021/05/14	315	25.11	107	26.33	24.55	208	45,080	0.46%	大買/大賣/鉅額交易
2021/05/13	287	27.64	47	27.56	27.25	240	43,917	0.55%	大買/鉅額交易
2021/05/12	118	33.69	163	33.87	30.25	-45	42,880	-0.10%	大買/大賣/
2021/05/11	183	33.43	213	34.21	33.60	-30	41,145	-0.07%	大買/大賣/
2021/05/10	77.2	31.49	144	31.54	31.65	-66.8	38,699	-0.17%	大賣/
2021/05/07	34	29.25	54.3	29.42	29.30	-20.3	37,531	-0.05%
2021/05/06	96	29.77	107	29.96	29.75	-11	36,700	-0.03%	大賣/
2021/05/05	74	28.27	60	28.68	28.20	14	35,557	0.04%
2021/05/04	184	30.51	76	29.97	28.05	108	34,468	0.31%	大買/鉅額交易
2021/05/03	107	30.84	36.1	30.53	31.05	70.9	31,524	0.22%	大買/
2021/04/29	31.2	28.66	57.4	29.02	28.25	-26.2	29,388	-0.09%
2021/04/28	54.4	27.34	18	27.60	28.20	36.4	28,342	0.13%
2021/04/27	27	27.83	19	27.43	27.20	8	27,836	0.03%
2021/04/26	8	26.73	24.2	27.05	27.00	-16.2	27,114	-0.06%
2021/04/23	81.1	26.84	48	27.04	26.85	33.1	26,686	0.12%
2021/04/22	72	27.26	72.2	27.33	27.70	-0.2	25,343	0.00%
2021/04/21	28	25.47	42.1	25.49	25.20	-14.1	24,059	-0.06%
2021/04/20	38	24.41	28.1	24.38	24.60	9.9	23,356	0.04%
2021/04/19	101.2	25.36	99	25.35	24.95	2.2	23,049	0.01%	大買/
2021/04/16	29	24.80	65.1	24.65	24.80	-36.1	22,367	-0.16%
2021/04/15	13	23.92	45	24.08	24.05	-32	21,845	-0.15%
2021/04/14	41	23.27	67.3	23.19	23.60	-26.3	21,336	-0.12%
2021/04/13	142.5	24.59	68	23.79	23.05	74.5	20,738	0.36%	大買/
2021/04/12	30	23.77	76.1	24.15	24.30	-46.1	19,464	-0.24%
2021/04/09	174	22.69	153.1	22.64	22.10	20.9	17,943	0.12%	大買/大賣/
2021/04/08	10	20.46	29.2	20.91	21.55	-19.2	16,263	-0.12%
2021/04/07	5.5	19.64	22	19.76	19.60	-16.5	15,506	-0.11%
2021/04/06	29	19.27	46	19.24	19.50	-17	15,282	-0.11%
2021/04/01	8	19.07	21.2	18.99	18.90	-13.2	14,883	-0.09%
2021/03/31	37	18.99	20.7	19.12	19.25	16.3	14,858	0.11%
2021/03/30	28	18.84	17.2	18.99	19.15	10.9	14,774	0.07%
2021/03/29	131	19.53	55	19.33	19.25	76	14,222	0.53%	大買/
2021/03/26	59	18.36	35.1	18.32	19.25	23.9	11,309	0.21%
2021/03/25	20	16.91	61.8	17.41	17.50	-41.8	9,832	-0.43%
2021/03/24	5	15.93	17	16.01	15.95	-12	8,805	-0.14%
2021/03/23	43	16.16	13	16.08	16.05	30	9,118	0.33%
2021/03/22	30	16.03	27.1	15.52	16.35	2.9	8,892	0.03%
2021/03/18	5	14.98	3	14.95	14.90	2	8,370	0.02%
2021/03/17	3	14.85	11	14.85	14.85	-8	8,425	-0.09%
2021/03/16	4	14.85	4	14.90	14.90	0	8,531	0.00%
2021/03/15	11	14.87	5	14.90	14.90	6	8,627	0.07%
2021/03/12	11	14.75	13	14.96	15.00	-2	8,705	-0.02%
2021/03/11	8	14.78	105	14.85	14.85	-97	8,842	-1.10%	大賣/
2021/03/10	3	14.83	0	0.00	14.80	3	8,954	0.03%
2021/03/09	3	15.20	16	15.43	15.15	-13	9,060	-0.14%
2021/03/08	1	15.10	20	15.23	15.20	-19	9,004	-0.21%
2021/03/05	13	14.66	17	14.64	14.65	-4	8,872	-0.05%
2021/03/04	20	14.88	3	15.13	14.95	17	9,035	0.19%
2021/03/02	0	0.00	1	14.70	14.65	-1	8,948	-0.01%
2021/02/26	1	14.70	0	0.00	14.95	1	8,977	0.01%
2021/02/25	0	0.00	1	14.50	14.90	-1	9,002	-0.01%
2021/02/24	0	0.00	0	14.30	14.35	0	8,900	0.00%
2021/02/23	0	0.00	8	14.29	14.45	-8	9,122	-0.09%
2021/02/22	1	14.00	0.3	13.90	14.00	0.7	9,386	0.01%
2021/02/18	0	0.00	5	14.17	14.00	-5	10,378	-0.05%
2021/02/17	0	0.00	9	13.48	13.55	-9	10,565	-0.09%
2021/02/05	0	0.00	15	13.20	13.25	-15	10,757	-0.14%
2021/02/03	1	13.25	0	0.00	13.30	1	11,422	0.01%
2021/02/02	100	12.95	1	13.20	13.25	99	12,354	0.80%
2021/02/01	1	12.50	2	12.73	12.85	-1	13,070	-0.01%
2021/01/28	2	12.95	0	0.00	12.95	2	13,413	0.01%
2021/01/27	12	13.15	15	13.09	13.05	-3	14,098	-0.02%
2021/01/26	4	13.23	0	0.00	13.20	4	14,481	0.03%
2021/01/25	0	0.00	1	13.10	13.30	-1	14,557	-0.01%
2021/01/22	2	13.05	0	0.00	13.15	2	14,656	0.01%
2021/01/21	6	13.05	0	0.00	13.05	6	15,037	0.04%
2021/01/20	2	13.00	2	12.85	13.00	0	15,483	0.00%
2021/01/18	0	0.00	1	13.65	13.60	-1	15,492	-0.01%
2021/01/15	1	13.90	21	13.81	13.75	-20	15,503	-0.13%
2021/01/14	33	14.39	2	14.45	14.40	31	15,512	0.20%
2021/01/12	46	13.78	3	13.68	13.65	43	15,369	0.28%
2021/01/11	5	14.19	10	14.40	14.05	-5	15,337	-0.03%
2021/01/08	32	14.03	17	13.91	13.90	15	15,278	0.10%
2021/01/07	16	14.22	1	14.20	14.25	15	15,251	0.10%
2021/01/06	13	14.32	11	14.16	14.00	2	15,292	0.01%
2021/01/05	10	14.84	12	14.70	14.75	-2	15,108	-0.01%
2021/01/04	5	15.00	7	14.91	14.95	-2	15,131	-0.01%
2020/12/31	20	14.97	10	14.96	15.00	10	15,072	0.07%
2020/12/30	5.3	15.30	3	15.20	15.20	2.3	14,992	0.02%
2020/12/29	12	15.34	11	15.30	15.30	1	14,930	0.01%
2020/12/28	24	15.21	11	15.20	15.20	13	14,832	0.09%
2020/12/25	30.5	15.57	17	15.55	15.45	13.5	14,701	0.09%
2020/12/24	53	15.97	73	15.87	15.50	-20	14,478	-0.14%
2020/12/23	6	15.00	19	15.02	15.15	-13	13,911	-0.09%
2020/12/22	51	15.29	25	14.81	14.80	26	13,944	0.19%
2020/12/21	18	15.48	21	15.65	15.80	-3	13,932	-0.02%
2020/12/18	6	14.92	8	14.86	14.75	-2	13,612	-0.01%
2020/12/17	41	15.05	20	15.08	15.00	21	13,674	0.15%
2020/12/16	16	14.83	49	14.91	14.95	-33	13,596	-0.24%
2020/12/15	1	14.80	1	14.75	14.40	0	13,735	0.00%
2020/12/14	1	14.45	0	0.00	14.55	1	13,725	0.01%
2020/12/11	2	14.38	4	14.51	14.50	-2	13,752	-0.01%
2020/12/10	1	14.50	0	0.00	14.35	1	13,725	0.01%
2020/12/09	10	14.39	7	14.30	14.30	3	14,042	0.02%
2020/12/08	16	14.53	15	14.50	14.50	1	14,278	0.01%
2020/12/07	1	14.55	4	14.50	14.50	-3	14,474	-0.02%
2020/12/04	4	14.35	0	0.00	14.25	4	14,938	0.03%
2020/12/03	3	14.38	7	14.40	14.35	-4	14,835	-0.03%
2020/12/02	29	14.46	15	14.35	14.35	14	14,912	0.09%
2020/12/01	21	14.63	0	0.00	14.55	21	14,817	0.14%
2020/11/30	6	15.04	1	15.00	14.95	5	14,716	0.03%
2020/11/27	11	14.36	13	14.56	14.60	-2	14,449	-0.01%
2020/11/26	1	14.50	2	14.45	14.45	-1	14,414	-0.01%
2020/11/25	16	14.43	10	14.45	14.20	6	14,432	0.04%
2020/11/24	12	14.30	11	14.20	14.15	1	14,412	0.01%
2020/11/23	7	14.40	5	14.45	14.45	2	14,621	0.01%
2020/11/20	14	14.71	26	14.73	14.50	-12	14,953	-0.08%
2020/11/19	28	15.12	29	15.07	15.05	-1	14,785	-0.01%
2020/11/18	2	14.90	12	15.28	15.50	-10	14,435	-0.07%
2020/11/17	3	14.25	4	14.56	14.70	-1	13,642	-0.01%
2020/11/16	5	14.50	2	14.60	14.30	3	13,540	0.02%
2020/11/13	8	14.34	7	14.34	14.30	1	13,328	0.01%
2020/11/12	18	14.51	20	14.22	14.15	-2	13,115	-0.02%
2020/11/11	29	14.56	30.1	14.69	14.65	-1.1	12,884	-0.01%
2020/11/10	10	14.50	29	14.50	14.50	-19	12,551	-0.15%
2020/11/09	27	14.11	205	14.41	14.70	-178	11,631	-1.53%	大賣/鉅額交易
2020/11/06	27	13.16	47	13.31	13.40	-20	10,913	-0.18%
2020/11/05	50	13.59	31	13.28	13.25	19	10,751	0.18%
2020/11/04	29	13.47	28	13.58	13.55	1	10,572	0.01%
2020/11/03	19	12.77	21	13.04	13.00	-2	9,901	-0.02%
2020/11/02	5	12.35	5	12.50	12.60	0	9,561	0.00%
2020/10/30	26	12.63	36	12.46	12.30	-10	9,517	-0.11%
2020/10/29	2	12.48	1	12.60	12.60	1	9,422	0.01%
2020/10/28	13	12.88	49	12.80	12.65	-36	9,130	-0.39%
2020/10/27	5	12.30	0	0.00	12.35	5	8,664	0.06%
2020/10/26	15	12.45	5	12.45	12.45	10	8,635	0.12%
2020/10/23	0	0.00	3	12.30	12.20	-3	8,584	-0.03%
2020/10/22	8	12.06	8	12.15	12.00	0	8,587	0.00%
2020/10/21	3	12.17	2	12.15	12.15	1	8,537	0.01%
2020/10/20	3	12.15	5	12.30	12.20	-2	8,579	-0.02%
2020/10/19	10	11.95	10	12.03	12.05	0	8,592	0.00%
2020/10/16	3	12.10	0	0.00	12.00	3	8,558	0.04%
2020/10/15	17	12.16	15	12.05	12.05	2	8,543	0.02%
2020/10/14	2	12.20	2	12.15	12.25	0	8,507	0.00%
2020/10/13	13.2	11.91	13	12.03	12.05	0.2	8,474	0.00%
2020/10/12	11	11.80	10	11.98	11.90	1	8,456	0.01%
2020/10/08	8	11.73	8	11.70	11.75	0	8,400	0.00%
2020/10/07	0	0.00	9	11.75	11.80	-9	8,845	-0.10%
2020/10/06	0	0.00	2	11.68	11.80	-2	9,003	-0.02%
2020/09/29	0	0.00	30	11.35	11.30	-30	9,481	-0.32%
2020/09/28	0	0.00	3	11.40	11.50	-3	9,598	-0.03%
2020/09/25	19	11.29	25	11.37	11.15	-6	9,734	-0.06%
2020/09/24	21	11.62	22	11.40	11.35	-1	9,665	-0.01%
2020/09/23	32	12.20	21	12.02	11.95	11	9,522	0.12%
2020/09/22	30	12.48	16	12.41	12.35	14	9,574	0.15%
2020/09/21	19	12.94	21	13.03	12.90	-2	9,686	-0.02%
2020/09/18	21	12.65	22	12.87	12.80	-1	9,498	-0.01%
2020/09/17	40	12.46	33	12.46	12.40	7	9,302	0.08%
2020/09/16	6	12.30	23	12.27	12.20	-17	9,555	-0.18%
2020/09/15	31	12.39	29	12.29	12.30	2	10,450	0.02%
2020/09/14	51	12.64	46	12.65	12.50	5	11,773	0.04%
2020/09/11	41	12.23	30	12.33	12.45	11	11,589	0.09%
2020/09/10	25	12.38	20	12.45	12.45	5	11,332	0.04%
2020/09/09	5	12.29	2	12.48	12.60	3	11,164	0.03%
2020/09/08	5	11.80	15	11.70	11.75	-10	10,508	-0.10%
2020/09/07	44	11.91	40	11.87	11.75	4	10,454	0.04%
2020/09/04	7	11.50	12	11.38	11.40	-5	10,219	-0.05%
2020/09/03	5	11.45	12	11.47	11.45	-7	10,182	-0.07%
2020/09/02	30	11.50	15	11.42	11.45	15	10,248	0.15%
2020/09/01	5	11.55	16	11.60	11.55	-11	10,304	-0.11%
2020/08/31	13	11.77	18	11.81	11.70	-5	10,259	-0.05%
2020/08/28	29	11.63	40	11.62	11.65	-11	10,252	-0.11%
2020/08/27	52	11.86	20	11.93	11.70	32	10,153	0.32%
2020/08/26	0	0.00	15	11.76	12.20	-15	9,787	-0.15%
2020/08/25	0	0.00	6	11.03	11.10	-6	9,351	-0.06%
2020/08/24	5	10.65	10	10.70	10.65	-5	9,288	-0.05%
2020/08/20	10	10.90	10	10.50	10.55	0	9,248	0.00%
2020/08/19	20	11.09	23	10.96	11.00	-3	9,122	-0.03%
2020/08/18	5	11.15	4	11.20	11.20	1	9,074	0.01%
2020/08/17	0	0.00	1	11.30	11.30	-1	9,171	-0.01%
2020/08/14	0	0.00	6	10.85	10.90	-6	9,126	-0.07%
2020/08/13	9	10.87	15	10.83	10.80	-6	9,099	-0.07%
2020/08/12	30	10.97	35	10.96	10.95	-5	9,072	-0.06%
2020/08/11	9	11.17	15	11.12	11.15	-6	9,010	-0.07%
2020/08/10	22	11.29	11	11.33	11.35	11	8,987	0.12%
2020/08/07	2	11.25	5	11.25	11.25	-3	8,897	-0.03%
2020/08/06	0	0.00	6	11.22	11.25	-6	8,850	-0.07%
2020/08/05	5	11.15	5	11.29	11.25	0	8,797	0.00%
2020/08/04	8	11.20	0	0.00	11.30	8	8,754	0.09%
2020/08/03	55	11.33	58	11.34	11.30	-3	8,725	-0.03%
2020/07/31	10	11.03	8	11.06	11.00	2	8,619	0.02%
2020/07/30	7	11.00	10	11.13	11.10	-3	8,599	-0.03%
2020/07/29	1	11.30	11	11.07	10.95	-10	8,580	-0.12%
2020/07/28	11	11.00	0	0.00	10.75	11	8,564	0.13%
2020/07/27	16	11.28	1	11.05	11.10	15	8,519	0.18%
2020/07/24	6	11.42	6	11.64	11.40	0	8,462	0.00%
2020/07/23	6	11.42	2	11.45	11.40	4	8,356	0.05%
2020/07/22	0	0.00	2	11.20	11.15	-2	8,227	-0.02%
2020/07/21	0	0.00	4	11.13	11.10	-4	8,189	-0.05%
2020/07/17	1	11.00	0	0.00	10.85	1	8,105	0.01%
2020/07/16	11	11.24	16	11.10	11.15	-5	8,044	-0.06%
2020/07/15	12	11.20	7	11.15	11.10	5	7,995	0.06%
2020/07/14	77	11.76	70	11.54	11.40	7	7,925	0.09%
2020/07/13	2	11.05	12	11.13	11.55	-10	7,455	-0.13%
2020/07/10	8	10.63	9	10.54	10.50	-1	7,275	-0.01%
2020/07/09	2	10.98	10	11.23	10.95	-8	7,101	-0.11%
2020/07/08	1	11.45	0	0.00	11.40	1	6,882	0.01%
2020/07/07	9	11.60	11	11.43	11.15	-2	6,724	-0.03%
2020/07/06	34	11.47	12	11.33	11.55	22	6,578	0.33%
2020/07/03	0	0.00	10	11.20	11.20	-10	6,365	-0.16%
2020/07/02	5	11.45	17	11.31	11.35	-12	6,266	-0.19%
2020/07/01	4	11.29	11	11.35	11.25	-7	6,124	-0.11%
2020/06/30	14	11.34	19	11.31	11.35	-5	5,894	-0.08%
2020/06/29	6	11.84	16	12.13	11.75	-10	5,631	-0.18%
2020/06/24	34	11.99	19	11.90	12.00	15	5,447	0.28%
2020/06/23	23	12.58	7	12.62	12.35	16	5,209	0.31%
2020/06/22	52	13.71	41	13.80	13.50	11	4,886	0.23%
2020/06/19	286	13.50	126	13.64	13.75	160	3,931	4.07%	大買/大賣/鉅額交易
2020/06/18	12	12.50	4	12.50	12.50	8	2,541	0.31%
2020/06/17	13	11.40	5	11.40	11.40	8	2,273	0.35%
2020/06/16	5	10.01	0	0.00	10.40	5	2,168	0.23%
2020/06/15	0	0.00	5	9.57	9.48	-5	2,079	-0.24%
2020/06/09	2	10.15	2	10.20	10.15	0	2,109	0.00%
2020/06/08	4	9.88	0	0.00	9.88	4	1,988	0.20%
2020/06/05	4	9.57	66	9.61	9.56	-62	1,880	-3.30%
2020/06/04	60	9.50	95	9.69	9.37	-35	1,882	-1.86%
2020/06/03	4	9.32	0	0.00	9.34	4	1,787	0.22%
2020/06/01	3	9.25	0	0.00	9.28	3	1,769	0.17%
2020/05/29	1	9.40	0	0.00	9.20	1	1,749	0.06%
2020/05/28	2	9.27	0	0.00	9.15	2	1,673	0.12%
2020/05/26	0	0.00	3	8.94	8.92	-3	1,681	-0.18%
2020/05/25	7	8.90	0	0.00	8.91	7	1,680	0.42%
2020/05/22	0	0.00	4	9.50	8.99	-4	1,682	-0.24%
2020/05/21	4	9.05	0	0.00	9.20	4	1,546	0.26%
2020/05/19	0	0.00	50	8.74	8.75	-50	1,494	-3.35%
2020/04/24	0	0.00	5	8.26	8.33	-5	1,500	-0.33%
2020/04/23	0	0.00	2	8.24	8.30	-2	1,502	-0.13%
2020/04/16	10	8.56	0	0.00	8.57	10	1,427	0.70%
2020/04/09	15	8.46	0	0.00	8.49	15	1,426	1.05%
2020/04/08	35	8.41	0	0.00	8.41	35	1,424	2.46%
2020/03/27	2	8.13	0	0.00	8.13	2	1,428	0.14%
2020/03/20	0	0.00	20	7.45	7.67	-20	1,323	-1.51%
2020/03/19	12	7.31	56	7.38	7.21	-44	1,323	-3.32%
2020/03/18	0	0.00	70	8.03	8.00	-70	1,275	-5.49%
2020/03/17	0	0.00	2	8.08	8.08	-2	1,277	-0.16%
2020/03/13	22	8.75	0	0.00	8.71	22	1,235	1.78%
2020/03/12	28	9.56	0	0.00	9.50	28	1,198	2.34%
2020/03/10	10	9.66	0	0.00	9.75	10	1,224	0.82%
2020/03/09	1	9.90	0	0.00	9.90	1	1,211	0.08%
2020/03/02	10	10.00	0	0.00	9.98	10	1,306	0.77%
2020/02/21	0	0.00	25	10.15	10.20	-25	1,344	-1.86%
2020/02/17	1	10.05	0	0.00	10.10	1	1,371	0.07%
2020/02/14	4	10.10	0	0.00	10.00	4	1,364	0.29%
2020/02/07	3	10.05	0	0.00	10.15	3	1,484	0.20%
2020/02/03	2	10.05	0	0.00	10.15	2	1,509	0.13%
2020/01/31	1	10.20	0	0.00	10.20	1	1,480	0.07%
2020/01/30	10	10.37	0	0.00	10.30	10	1,449	0.69%
2020/01/13	1	10.40	0	0.00	10.50	1	1,527	0.07%
2020/01/10	4	10.41	0	0.00	10.45	4	1,570	0.25%
2020/01/09	53	10.40	0	0.00	10.45	53	1,595	3.32%
2020/01/08	1	10.40	0	0.00	10.40	1	1,605	0.06%
2020/01/06	1	10.40	10	10.45	10.45	-9	1,633	-0.55%
2020/01/03	1	10.45	0	0.00	10.50	1	1,642	0.06%
2020/01/02	2	10.48	0	0.00	10.45	2	1,618	0.12%
2019/12/31	2	10.53	0	0.00	10.50	2	1,611	0.12%
2019/12/27	1	10.50	0.1	10.50	10.55	0.9	1,609	0.05%
2019/12/25	3	10.55	0	0.00	10.60	3	1,578	0.19%
2019/12/16	15	10.50	0	0.00	10.50	15	1,648	0.91%
2019/12/12	8	10.48	0	0.00	10.50	8	1,624	0.49%
2019/12/09	10	10.60	0	0.00	10.65	10	1,603	0.62%
2019/12/06	1	10.45	0	0.00	10.50	1	1,580	0.06%
2019/12/02	3	10.50	0	0.00	10.50	3	1,524	0.20%
2019/11/29	3	10.55	0	0.00	10.55	3	1,509	0.20%
2019/11/28	3	10.55	0	0.00	10.65	3	1,500	0.20%
2019/11/25	3	10.65	0	0.00	10.65	3	1,452	0.21%
2019/11/21	2	10.73	0	0.00	10.80	2	1,448	0.14%
2019/11/20	0	0.00	2	10.75	10.85	-2	1,446	-0.14%
2019/11/18	3	10.75	0	0.00	10.75	3	1,447	0.21%
2019/11/14	28	10.80	0	0.00	10.80	28	1,412	1.98%
2019/11/12	2	10.85	10	10.85	10.90	-8	1,401	-0.57%
2019/10/31	1	11.15	0	0.00	11.20	1	1,222	0.08%
2019/10/28	1	11.25	0	0.00	11.25	1	1,196	0.08%
2019/10/03	0	0.00	7	11.20	11.30	-7	937	-0.75%
2019/10/02	0	0.00	3.7	11.29	11.30	-3.7	936	-0.40%
2019/09/23	10	11.80	0	0.00	11.45	10	917	1.09%
2019/09/16	0	0.00	0	11.35	11.40	0	834	0.00%
2019/08/30	1	11.15	0	0.00	11.50	1	874	0.11%
2019/08/28	4	11.16	0	0.00	11.20	4	842	0.47%
2019/08/21	1	11.60	0	0.00	11.65	1	1,143	0.09%
2019/08/20	1	11.60	0	0.00	11.65	1	1,135	0.09%
2019/08/06	0	0.00	22	12.10	12.10	-22	1,175	-1.87%
2019/08/02	1	12.20	0.2	12.25	12.20	0.8	1,156	0.07%
2019/07/11	10	12.35	0	0.00	12.35	10	1,140	0.88%
2019/06/05	1	12.20	0	0.00	12.20	1	1,012	0.10%
2019/06/03	0	0.00	180	12.32	12.30	-180	976	-18.43%	大賣/鉅額交易
2019/05/31	30	12.43	0	0.00	12.40	30	957	3.13%
2019/05/30	0	0.00	1	12.35	12.35	-1	947	-0.11%
2019/05/29	150	12.99	0	0.00	12.60	150	894	16.77%	大買/鉅額交易
2019/05/28	2	13.20	1	13.20	13.00	1	793	0.13%
2019/05/21	0	0.00	16	12.30	12.40	-16	610	-2.62%
2019/05/06	2	12.05	0	0.00	12.10	2	549	0.36%
2019/04/18	6	12.17	0	0.00	12.30	6	545	1.10%
2019/04/12	0	12.15	0	0.00	12.20	0	612	0.00%
2019/04/01	0	12.25	0	0.00	12.05	0	683	0.00%
2019/03/29	3	12.10	0	0.00	12.10	3	675	0.44%
2019/03/25	2	12.10	0	0.00	12.15	2	656	0.30%
2019/03/18	5	12.30	0	0.00	12.40	5	619	0.81%
2019/03/15	0	0.00	10	12.35	12.40	-10	616	-1.62%
2019/03/14	10	12.20	0	0.00	12.35	10	612	1.63%
2019/03/08	0	0.00	2	12.35	12.40	-2	615	-0.32%
2019/02/12	0	0.00	3	12.15	12.10	-3	564	-0.53%
2019/01/10	3	11.90	0	0.00	11.75	3	652	0.46%
2019/01/04	30	11.65	0	0.00	11.60	30	648	4.62%
2019/01/02	1	11.90	0	0.00	12.00	1	637	0.16%
2018/12/28	1	12.00	0	0.00	11.95	1	627	0.16%
2018/12/11	1	12.25	0	0.00	12.25	1	716	0.14%
2018/11/21	3	12.45	0	0.00	12.45	3	828	0.36%
2018/10/26	4	12.00	0	0.00	12.00	4	1,027	0.39%
2018/10/25	5	12.00	1	12.00	12.00	4	1,036	0.39%
2018/10/23	10	12.48	0	0.00	12.45	10	1,005	0.99%
2018/10/17	10	12.50	0	0.00	12.50	10	975	1.02%
2018/10/11	50	12.70	0	0.00	12.70	50	949	5.27%
2018/08/28	1	13.70	0	0.00	13.70	1	1,187	0.08%
2018/08/24	0	0.00	1	14.10	13.80	-1	1,342	-0.07%
2018/08/20	0	0.00	4	13.45	13.60	-4	1,783	-0.22%
2018/08/15	3	13.20	0	0.00	13.20	3	1,833	0.16%
2018/08/10	0	0.00	1	13.25	13.25	-1	1,841	-0.05%
2018/08/06	1	13.65	0	0.00	13.55	1	1,787	0.06%
2018/07/30	4	13.35	0	0.00	13.40	4	1,746	0.23%
2018/07/20	0	0.00	5	13.25	13.30	-5	1,745	-0.29%
2018/07/16	1	13.10	0	0.00	13.10	1	1,733	0.06%
2018/07/09	0	0.00	2	13.10	13.20	-2	1,711	-0.12%
2018/07/04	0	0.00	1	13.25	13.25	-1	1,714	-0.06%
2018/06/22	10	13.80	0	0.00	13.70	10	1,681	0.59%
2018/06/21	0	0.00	11	14.04	13.95	-11	1,665	-0.66%
2018/06/19	10	14.95	0	0.00	14.40	10	1,635	0.61%
2018/06/15	1	15.00	20	14.85	15.00	-19	1,610	-1.18%
2018/06/14	15	14.95	2	14.93	14.85	13	1,575	0.82%
2018/06/13	10	14.95	5	15.00	14.95	5	1,535	0.33%
2018/06/12	2	14.80	10	14.70	14.85	-8	1,499	-0.53%
2018/06/04	0	0.00	11	14.94	15.00	-11	1,290	-0.85%
2018/05/31	14	14.77	10	15.20	15.20	4	1,126	0.35%
2018/05/30	1	14.15	5	14.20	14.40	-4	825	-0.48%
2018/05/29	0	0.00	4	13.55	13.55	-4	645	-0.62%
2018/05/15	1	13.10	3	13.10	13.05	-2	611	-0.33%
2018/04/17	1	13.20	0	0.00	13.20	1	1,090	0.09%
2018/04/02	0	0.00	2	13.25	13.25	-2	1,220	-0.16%
2018/03/29	0	0.00	1	13.15	13.10	-1	1,232	-0.08%
2018/03/28	0	0.00	1	13.10	13.15	-1	1,242	-0.08%
2018/03/08	4	13.30	0	0.00	13.50	4	1,486	0.27%
2018/02/07	0	0.00	2	13.20	13.30	-2	1,453	-0.14%
2018/01/30	0	0.00	5	14.20	14.00	-5	1,383	-0.36%
2018/01/19	4	14.65	0	0.00	14.70	4	1,296	0.31%
2018/01/18	3	14.60	1	14.55	14.50	2	1,284	0.16%
2018/01/17	3	14.55	1	14.60	14.55	2	1,266	0.16%
2018/01/12	2	15.10	3	14.77	14.55	-1	1,244	-0.08%
2018/01/09	0	0.00	10	13.90	14.05	-10	1,143	-0.87%
2018/01/08	5	14.00	0	0.00	13.85	5	1,125	0.44%