LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 立益物流 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立益物流

(1443)
可現股當沖
  • 股價
    28.65
  • 漲跌
    ▲0.10
  • 漲幅
    +0.35%
  • 成交量
    8
  • 產業
    上市 其他類股
  • 23人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
立益物流 (1443)籌碼相關-臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26328.5000.0028.4032910.23%
2023/12/0100.00328.5028.85-332-9.23%
2023/06/0500.00129.0529.05-179-1.25%
2023/05/2600.00429.0029.00-499-4.02%
2023/03/0900.00130.9530.80-1530-0.19%
2023/02/1400.00129.4029.25-1491-0.20%
2023/02/13430.21429.9829.4004940.00%
2023/02/03132.1000.0031.7014130.24%
2023/02/02131.75132.3031.3503830.00%
2023/02/0100.00132.6532.90-1337-0.30%
2023/01/3100.00229.0029.95-2273-0.73%
2023/01/30127.1000.0027.2512600.38%
2023/01/17227.8000.0027.7022490.80%
2023/01/16230.25229.8829.3002290.00%
2023/01/1300.00628.0528.90-6155-3.86%
2023/01/12126.15226.9526.30-1114-0.88%
2023/01/1100.00226.3826.25-2109-1.83%
2023/01/10324.50724.9425.00-4102-3.92%
2023/01/09324.051422.7424.05-1178-13.94%
2023/01/06121.2000.0021.901631.57%
2023/01/04121.0500.0020.951661.50%
2022/12/2300.00121.0020.90-174-1.34%
2022/12/2200.00121.0521.05-176-1.31%
2022/12/12021.0000.0020.600920.00%
2022/12/07120.9000.0021.001981.02%
2022/11/2200.00222.0521.95-2158-1.26%
2022/11/18220.9800.0021.1022450.81%
2022/11/1700.00121.4521.45-1249-0.40%
2022/11/1500.00121.4020.95-1268-0.37%
2022/11/1400.00921.1721.35-9280-3.21%
2022/11/1100.00420.9320.85-4318-1.26%
2022/11/1000.00421.0020.70-4377-1.06%
2022/11/0900.001221.1921.25-12436-2.75%
2022/11/07220.2800.0020.4024610.43%
2022/10/04319.7800.0019.8534500.67%
2022/10/0300.001020.1219.95-10448-2.23%
2022/09/29319.90320.5219.8504450.00%
2022/09/283219.8800.0020.05324447.21%
2022/09/27219.9300.0020.1024420.45%
2022/09/26419.8100.0019.7044410.91%
2022/09/2300.00420.5820.25-4439-0.91%
2022/09/201019.9000.0020.05104362.29%
2022/09/13620.1500.0020.1064281.40%
2022/09/0800.00321.3320.85-3423-0.71%
2022/09/0500.00219.6319.60-2418-0.48%
2022/09/01519.6500.0019.4554091.22%
2022/08/31419.5000.0019.4544070.98%
2022/08/29419.3800.0020.0543941.01%
2022/08/2600.00120.9520.25-1386-0.26%
2022/08/18321.57521.5021.35-2271-0.74%
2022/08/17620.64320.8221.2532321.29%
2022/08/1600.002020.4421.05-20173-11.55%
2022/08/1500.002019.1519.15-20113-17.62%
2022/08/1200.00017.2517.45085-0.05%
2022/08/11216.7500.0016.802802.50%
2022/07/25115.9000.0016.1011510.66%
2022/07/21815.8900.0016.0581515.27%
2022/07/20315.9500.0015.8031501.99%
2022/07/19116.0000.0016.1011490.67%
2022/07/1800.00516.0516.10-5149-3.35%
2022/07/12315.8800.0015.8531482.03%
2022/07/07215.9000.0015.9021481.35%
2022/07/06016.0500.0015.9501470.02%
2022/07/05116.0000.0016.0511470.68%
2022/07/04116.1500.0016.0011470.68%
2022/07/01516.0500.0016.0551463.41%
2022/06/29216.0000.0016.0021431.39%
2022/06/27316.2000.0016.2031432.08%
2022/06/24316.1000.0016.0531432.10%
2022/06/22216.3000.0016.1021421.41%
2022/06/20216.4000.0016.4021401.43%
2022/06/17116.3500.0016.4511390.71%
2022/06/1600.00817.1916.50-8138-5.76%
2022/06/15116.3000.0017.5511320.75%
2022/06/14215.9000.0016.3021221.64%
2022/06/13215.9800.0015.9021211.64%
2022/06/10216.0000.0016.1021211.65%
2022/06/08315.9000.0016.0531202.49%
2022/06/02316.0500.0016.0031182.53%
2022/05/30116.3000.0016.5011160.86%
2022/05/27316.8200.0016.3531152.60%
2022/05/26116.9000.0017.1011070.93%
2022/04/1900.000.515.9015.90-0.526-1.83%
2022/02/21516.5000.0016.5052024.19%
2021/11/0500.00517.3017.30-547-10.43%
2021/10/2500.00015.0015.25041-0.05%
2021/10/08115.0500.0015.001452.21%
2021/09/1400.00415.1515.35-4128-3.12%
2021/07/15115.5000.0015.5012820.35%
2021/07/13115.6000.0015.3012930.34%
2021/06/25218.35517.4517.90-3267-1.12%
2021/06/24517.30417.5917.8512580.39%
2021/06/23216.6800.0016.7022470.81%
2021/06/15414.0500.0014.3041932.07%
2021/06/1100.00214.6014.60-2190-1.05%
2021/06/10213.9500.0014.6021861.07%
2021/06/09114.6000.0014.7011800.55%
2021/06/08115.3500.0015.3511690.59%
2021/05/0300.00413.0013.00-472-5.52%
2021/04/29313.8700.0013.553714.21%
2021/04/28113.3000.0013.801691.43%
2021/04/2000.000.313.0013.20-0.355-0.58%
2021/03/30210.8000.0011.002454.37%
2021/03/19211.0500.0011.002553.60%
2021/03/0900.00311.3511.30-368-4.40%
2021/03/08811.3300.0011.3587410.70%
2021/01/12511.252011.3211.25-15103-14.56%
2021/01/0700.00311.6011.65-399-3.02%
2021/01/0400.002611.6811.65-2697-26.71%
2020/12/2500.00211.7011.70-295-2.09%
2020/12/0700.00310.4010.40-380-3.73%
2020/12/0300.00310.5010.60-376-3.90%
2020/12/0200.001010.4010.60-1076-12.99%
2020/11/2739.8300.009.983624.79%
2020/11/2439.7300.009.903654.56%
2020/11/2359.9200.009.865657.66%
2020/11/1800.0049.729.72-465-6.13%
2020/11/0400.00510.1510.15-560-8.29%
2020/11/0200.0039.089.12-353-5.64%
2020/10/3000.0039.059.07-353-5.66%
2020/10/2300.0039.059.09-346-6.45%
2020/10/1400.0039.099.09-344-6.68%
2020/10/1300.0018.959.09-145-2.22%
2020/10/1200.0058.958.99-544-11.12%
2020/10/0800.0038.948.99-344-6.82%
2020/10/0600.0038.938.95-347-6.29%
2020/09/3000.0058.908.95-547-10.50%
2020/09/2800.0068.808.80-648-12.47%
2020/09/2400.00108.718.79-1047-21.05%
2020/08/3100.0039.009.06-338-7.89%
2020/08/2800.0039.029.02-337-8.06%
2020/08/2600.0019.059.05-136-2.72%
2020/08/2500.0019.019.09-135-2.80%
2020/08/1400.0029.209.35-239-5.12%
2020/08/1100.0049.109.12-438-10.40%
2020/07/3100.0059.059.10-539-12.74%
2020/07/2400.0039.049.04-340-7.39%
2020/07/2300.0039.059.05-340-7.43%
2020/07/1700.0059.049.04-543-11.46%
2020/07/1500.0039.079.01-346-6.52%
2020/07/1400.0049.069.07-446-8.66%
2020/07/0900.0039.179.18-346-6.52%
2020/07/0700.0039.179.18-345-6.62%
2020/07/0600.0069.149.18-645-13.08%
2020/07/0300.0019.079.14-144-2.23%
2020/07/0200.0029.099.07-245-4.42%
2020/07/0100.0089.099.10-846-17.27%
2020/06/1800.0029.249.25-261-3.27%
2020/06/1700.00119.209.25-1160-18.06%
2020/06/1600.0019.149.14-162-1.60%
2020/06/1200.0039.029.05-366-4.54%
2020/05/2700.0029.099.10-280-2.48%
2020/05/2500.0029.139.13-279-2.53%
2020/05/2100.0029.039.03-280-2.50%
2020/05/2000.00178.728.99-1779-21.40%
2020/05/1400.0038.758.75-378-3.81%
2020/05/1300.0019.439.45-178-1.28%
2020/05/1100.00108.718.80-1077-12.95%
2020/05/0600.0048.638.76-477-5.17%
2020/04/3000.0048.678.75-476-5.25%
2020/04/2800.0048.688.50-484-4.73%
2020/04/2000.0028.608.64-287-2.29%
2020/04/1400.00118.628.61-1185-12.94%
2020/04/1300.0058.508.49-585-5.88%
2020/04/0900.0068.518.30-685-7.00%
2020/04/0800.0058.518.55-585-5.83%
2020/04/0700.0058.518.54-586-5.75%
2020/04/0100.0058.508.53-586-5.80%
2020/03/3100.00118.578.59-1185-12.86%
2020/03/3000.0018.508.57-185-1.17%
2020/03/2400.00208.658.73-2078-25.53%
2020/03/2000.00168.648.67-1678-20.40%
2020/03/1900.00378.568.56-3776-48.13%
2020/02/1169.3000.009.276767.87%
2020/02/0619.4800.009.361761.30%
2020/01/3100.0049.639.60-477-5.13%
2020/01/3000.0069.209.97-670-8.56%
2020/01/0939.6500.009.613714.19%
2019/12/1319.7000.009.881651.52%
2019/11/2500.0029.789.88-267-2.94%
2019/11/1900.0029.699.70-278-2.54%
2019/11/1500.0029.779.77-280-2.49%
2019/11/1249.4339.709.791801.23%
2019/11/1139.5200.009.703823.62%
2019/11/0859.4559.889.860840.00%
2019/10/2259.7100.009.8951104.54%
2019/10/2100.0059.899.88-5106-4.68%
2019/10/0729.5500.009.6521111.80%
2019/10/0279.6000.009.6571096.37%
2019/09/2639.5500.009.5531142.63%
2019/09/2400.0039.559.55-3116-2.57%
2019/09/2029.4600.009.5121141.75%
2019/09/1919.4700.009.4611140.87%
2019/09/1700.0019.749.74-1114-0.87%
2019/09/1200.0029.609.50-2115-1.73%
2019/09/10109.2600.009.23101158.67%
2019/09/03109.5700.009.50101138.81%
2019/09/0239.6100.009.6131132.64%
2019/08/3039.7400.009.7431162.57%
2019/08/2319.6100.009.6011180.85%
2019/08/1919.4800.009.8411080.92%
2019/08/1659.5800.009.5851094.55%
2019/08/1300.0029.999.99-2109-1.83%
2019/07/3129.2000.009.2021111.80%
2019/07/3039.1100.009.1931072.80%
2019/07/2939.1000.009.0731062.82%
2019/07/2600.0089.449.48-895-8.42%
2019/07/2500.00129.199.30-1291-13.15%
2019/07/2300.0019.009.01-188-1.13%
2019/07/1818.4000.008.401871.15%
2019/07/16398.3400.008.38398445.90%
2019/07/1528.1800.008.302832.39%
2019/07/12308.1400.008.20308335.98%
2019/07/1038.1000.008.063793.76%
2019/07/05198.1000.008.11198622.00%
2019/07/04308.0000.008.11308634.62%
2019/07/02378.0600.008.05378642.98%
2019/07/01157.8800.008.00158317.89%
2019/06/2787.9000.007.898859.41%
2019/06/25107.7700.007.94109610.37%
2019/06/24157.7500.007.901510214.68%
2019/06/21157.8500.007.901510913.70%
2019/06/2037.7500.007.8031162.59%
2019/06/18217.7500.007.892112816.38%
2019/06/0458.0100.008.1051244.00%
2019/05/24107.6900.007.63101228.16%
2019/05/23207.7300.007.852012116.52%
2019/05/21287.8800.007.932812023.32%
2019/05/1600.0037.817.78-3116-2.58%
2019/05/1500.0017.657.65-1113-0.88%
2019/04/25187.0800.007.08189419.03%
2019/03/0800.00457.027.02-4555-80.67%
2019/03/0500.0027.017.00-253-3.77%
2019/03/0400.0017.077.03-152-1.90%
2019/02/2700.00137.027.02-1352-24.87%
2019/02/2200.00207.047.00-2050-39.28%
2019/01/2136.7400.006.743545.48%
2018/11/2100.0017.047.04-154-1.83%
2018/11/12246.9600.006.982410323.08%
2018/09/2700.0017.107.02-1288-0.35%
2018/08/2007.0200.007.1702870.00%
2018/08/1407.2100.007.3502570.00%
2018/07/2717.0400.007.0911690.59%
2018/07/1900.0027.907.73-2133-1.50%
2018/07/1828.3500.008.2221231.63%
2018/07/1700.00188.007.80-18107-16.76%
2018/06/2900.00316.126.11-3148-64.41%
2018/06/2700.00486.156.13-4848-99.49%
2018/06/2500.00106.206.18-1047-21.09%
2018/06/0700.0016.026.15-128-3.48%
2018/05/3115.8000.005.801273.59%
2018/04/27495.7800.005.794925189.22%
2018/04/25535.7800.005.785327190.31%
立益物流 相關文章
立益物流 相關影音