• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    15.80
  • 漲跌
    ▼1.20
  • 漲幅
    -7.06%
  • 成交量
    1,120張
  • 產業
    上市 紡織類股▲1.31%

  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佳和 (1449)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/310.116.2300.0015.800.11,5030.00%
2025/03/280.116.8700.0017.000.11,5140.01%
2025/03/27417.2500.0017.2041,5610.26%
2025/03/26717.41117.6017.5061,6120.37%
2025/03/21018.03317.7517.75-31,707-0.17%
2025/03/20017.9000.0018.0001,7440.00%
2025/03/18017.9000.0018.0001,9210.00%
2025/03/1300.00317.8817.80-33,178-0.09%
2025/03/1200.00018.1518.0003,4030.00%
2025/03/110.117.9100.0018.250.13,4680.00%
2025/03/03018.80518.6518.70-54,335-0.12%
2025/02/25119.201319.2019.20-125,015-0.24%
2025/02/2400.000.819.3019.30-0.85,228-0.01%
2025/02/14019.2000.0019.1006,3820.00%
2025/02/130.219.1800.0019.150.26,9070.00%
2025/02/120.118.6000.0018.450.17,8100.00%
2025/02/100.118.8000.0018.650.18,5610.00%
2025/02/0700.00119.0018.90-19,550-0.01%
2025/02/050.119.1500.0019.200.19,9460.00%
2025/02/040.118.9000.0018.800.110,3910.00%
2025/02/03118.60119.3019.45010,7520.00%
2025/01/17119.4500.0019.30112,1060.01%
2025/01/16019.4500.0019.35012,1030.00%
2025/01/1400.005.219.6519.70-5.212,083-0.04%
2025/01/102.120.2300.0020.102.112,0100.02%
2025/01/090.121.20521.7221.00-4.911,984-0.04%
2025/01/080.122.15122.3522.20-0.911,959-0.01%
2025/01/07622.4900.0022.15611,9500.05%
2025/01/06223.081.123.3423.100.911,9150.01%
2025/01/03123.2500.0022.80111,8500.01%
2025/01/0200.00323.1323.30-311,786-0.03%
2024/12/31122.551.122.6822.85-0.111,6910.00%
2024/12/27322.4600.0022.10311,5760.03%
2024/12/260.122.9000.0022.950.111,5340.00%
2024/12/25121.5500.0022.85111,4420.01%
2024/12/2400.00122.0021.50-111,368-0.01%
2024/12/23121.90121.6021.60011,3430.00%
2024/12/202.122.8500.0022.052.111,2880.02%
2024/12/1900.00722.3922.85-711,234-0.06%
2024/12/181022.523922.6422.30-2911,215-0.26%
2024/12/171822.96322.9822.801511,1890.13%
2024/12/16222.9800.0022.70211,1840.02%
2024/12/13223.23222.9322.85011,1430.00%
2024/12/12223.951923.8223.60-1711,059-0.15%
2024/12/112723.80924.0423.651810,9550.16%
2024/12/102227.65328.0326.251910,6560.18%
2024/12/0900.0022.829.0629.15-22.810,068-0.23%
2024/12/06125.1017.326.1526.50-16.39,697-0.17%
2024/12/05625.39225.2025.2049,4680.04%
2024/12/041225.59225.8325.85109,4080.11%
2024/12/032225.321425.3725.3589,2410.09%
2024/12/02123.651623.5624.00-158,899-0.17%
2024/11/29523.9400.0023.7558,8290.06%
2024/11/282523.781524.0524.25108,7950.11%
2024/11/273224.252324.4723.5598,6670.10%
2024/11/262125.441725.4425.1048,5780.05%
2024/11/2500.00525.5525.55-58,425-0.06%
2024/11/228.825.50225.0524.506.88,1850.08%
2024/11/215.124.28724.5324.30-1.97,905-0.02%
2024/11/20523.8300.0023.4557,7300.06%
2024/11/1900.00625.1325.45-67,478-0.08%
2024/11/18323.52223.0823.1517,3790.01%
2024/11/151622.931322.9623.5537,3890.04%
2024/11/14624.6219.124.2623.85-13.17,327-0.18%
2024/11/1326.526.3117.225.9725.559.37,1740.13%
2024/11/1273.226.8862.826.5927.3510.46,8670.15%
2024/11/115926.99128.127.1726.85-69.16,339-1.09% 大賣/
2024/11/08425.812.126.8526.851.95,4210.04%
2024/11/072124.382324.2924.45-25,192-0.04%
2024/11/066623.356823.4823.25-24,671-0.04%
2024/11/051822.03922.4722.5093,6850.24%
2024/11/0410622.481122.2922.60953,6102.63% 大買/
2024/11/011122.585322.4822.60-423,365-1.25%
2024/10/305722.322922.4022.30282,9660.94%
2024/10/2919521.669321.7923.001022,6143.90% 大買/鉅額交易
2024/10/28921.4519.321.5421.65-10.31,839-0.56%
2024/10/2500.001.219.7019.70-1.21,464-0.08%
2024/10/2300.00017.0317.0502,3840.00%
2024/10/22117.1000.0017.0512,4460.04%
2024/10/2100.00017.0517.2002,4630.00%
2024/10/182017.3000.0017.20202,5000.80%
2024/10/1400.00517.3017.20-52,492-0.20%
2024/10/08317.7000.0017.7032,5250.12%
2024/09/27018.7500.0018.8502,6090.00%
2024/09/24118.5000.0018.5512,6510.04%
2024/09/23018.8500.0018.8002,6710.00%
2024/09/20019.3000.0018.7002,6880.00%
2024/09/1800.00120.0019.40-12,817-0.04%
2024/09/11518.55518.4018.3502,7890.00%
2024/09/1000.00318.4518.50-32,787-0.11%
2024/09/04118.7000.0018.5512,7760.04%
2024/09/03019.65119.8019.30-12,769-0.04%
2024/08/29119.7000.0019.7512,7260.04%
2024/08/2700.00220.3020.50-22,731-0.07%
2024/08/22620.66220.7520.5042,6870.15%
2024/08/21219.7500.0019.8022,6450.08%
2024/08/20120.05120.2020.1002,6170.00%
2024/08/19520.79121.0020.9042,5650.16%
2024/08/1500.00318.3218.75-32,369-0.13%
2024/08/131017.0000.0017.20102,3150.43%
2024/08/09017.0000.0017.0002,3290.00%
2024/08/081016.5000.0016.85102,3350.43%
2024/08/06316.1000.0016.0532,3440.13%
2024/08/057.117.4900.0017.457.12,2890.31%
2024/08/021020.0000.0019.35102,2610.44%
2024/07/311020.000.119.8520.109.92,1870.45%
2024/07/30320.55320.9020.4002,1220.00%
2024/07/297322.5768.522.7621.504.52,0080.22%
2024/07/26621.409.121.1321.45-3.11,306-0.24%
2024/07/1600.00119.4019.15-1893-0.11%
2024/07/11118.75118.7018.7508720.00%
2024/07/10519.1000.0019.1058500.59%
2024/07/09119.1000.0019.1018470.12%
2024/07/0800.00219.7519.70-2837-0.24%
2024/07/05119.4500.0019.8018200.12%
2024/07/0300.00019.5519.0007830.00%
2024/07/01119.6000.0019.4517760.13%
2024/06/2800.00419.1619.45-4758-0.53%
2024/06/2500.00119.3519.35-1703-0.14%
2024/06/24519.43519.4519.1506500.00%
2024/06/11118.3000.0018.3015800.17%
2024/05/1700.00118.4518.65-1810-0.12%
2024/05/1300.000.518.4018.40-0.5904-0.06%
2024/05/06117.6000.0017.5518720.11%
2024/05/0300.00018.2017.7508840.00%
2024/05/02017.8500.0017.8508900.00%
2024/04/29018.550.618.2018.20-0.6904-0.06%
2024/04/2500.000.118.5518.20-0.1918-0.01%
2024/04/24018.9500.0018.4509390.00%
2024/04/1900.001018.1518.10-101,020-0.98%
2024/04/12118.6000.0018.6511,3290.08%
上週五提醒華通、佳和，今天就突破創高。還有哪些機會？Anue鉅亨－2023/11/20
...詳全文
彌補本業虧損 佳和宣布減資32.16%UDN聯合新聞網－2022/05/12
佳和實業今天召開重大訊息說明記者會指出，佳和董事會通過辦理減資彌補虧損案，減資金額新台幣3億6490萬元，減資比例為32......詳全文
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨－2021/07/14
...詳全文
佳和 相關文章
佳和 相關影音
 
 
5天22小時17分