聯發 (1459)-臺銀-民權券商分點個股進出

台股 » 個股 » 聯發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發

(1459)

股價
10.85
漲跌
▲0.95
漲幅
+9.60%
成交量
1,593張
產業
上市紡織類股▲0.76%
66人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發 (1459)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	5	10.85	10.85	-5	124	-4.02%
2024/04/17	0	0.00	1	9.81	9.80	-1	105	-0.95%
2024/03/06	0	0.00	5	9.85	9.89	-5	100	-4.96%
2024/02/27	0	9.80	0	0.00	9.75	0	99	0.02%
2024/02/22	0	0.00	10	9.95	9.92	-10	101	-9.83%
2024/02/19	1	9.65	0	0.00	9.93	1	100	1.00%
2024/02/16	1	9.58	0	0.00	9.56	1	96	1.03%
2024/02/05	1	9.53	0	0.00	9.47	1	99	1.01%
2024/02/01	1	9.50	0	0.00	9.56	1	99	1.01%
2024/01/31	1	9.44	0	0.00	9.44	1	101	0.98%
2024/01/24	0.1	9.42	0	0.00	9.35	0.1	103	0.10%
2024/01/16	1	9.76	0	0.00	9.51	1	97	1.02%
2023/12/29	1	9.99	0	0.00	10.10	1	88	1.13%
2023/12/26	1	10.00	0	0.00	10.10	1	85	1.17%
2023/12/15	0	0.00	8	10.05	10.10	-8	95	-8.35%
2023/12/08	1	10.00	0	0.00	9.99	1	85	1.17%
2023/12/06	1	9.97	0	0.00	10.00	1	84	1.18%
2023/12/04	1	10.00	0	0.00	10.05	1	83	1.19%
2023/12/01	1	10.00	0	0.00	10.10	1	84	1.18%
2023/11/27	1	9.99	0	0.00	10.00	1	87	1.14%
2023/11/24	1	9.95	0	0.00	10.00	1	87	1.14%
2023/11/07	65	9.98	0	0.00	10.00	65	75	86.48%
2023/11/03	1	9.82	0	0.00	9.85	1	75	1.33%
2023/09/20	3	10.40	5	10.25	10.00	-2	120	-1.65%
2023/09/19	0	0.00	10	9.80	10.05	-10	114	-8.77%
2023/09/15	0	0.00	10	9.70	9.71	-10	113	-8.81%
2023/09/11	0	0.00	6	9.70	9.66	-6	118	-5.05%
2023/08/17	0	0.00	2	9.50	9.28	-2	122	-1.64%
2023/08/08	1	9.40	0	0.00	9.47	1	122	0.82%
2023/08/07	1	9.37	0	0.00	9.48	1	122	0.82%
2023/08/01	1	9.52	0	0.00	9.50	1	124	0.80%
2023/07/31	1	9.46	0	0.00	9.49	1	124	0.81%
2023/07/27	1	9.20	0	0.00	9.26	1	122	0.82%
2023/07/26	1	9.20	0	0.00	9.17	1	123	0.81%
2023/07/19	0	0.00	10	9.70	9.40	-10	119	-8.34%
2023/07/14	0	0.00	7	10.00	9.90	-7	114	-6.09%
2023/07/13	1	10.15	0	0.00	10.05	1	114	0.87%
2023/07/12	1	9.81	0	0.00	10.10	1	111	0.90%
2023/07/11	1	9.90	0	0.00	9.92	1	106	0.94%
2023/07/10	1	9.50	0	0.00	9.64	1	102	0.98%
2023/07/07	1	9.40	0	0.00	9.65	1	101	0.98%
2023/07/06	1	9.59	0	0.00	9.46	1	99	1.01%
2023/07/05	1	9.59	0	0.00	9.70	1	94	1.05%
2023/07/04	3	9.30	0	0.00	9.40	3	90	3.30%
2023/06/29	7	9.08	0	0.00	9.10	7	84	8.30%
2023/06/20	1	9.14	0	0.00	9.13	1	75	1.33%
2023/06/15	0	0.00	10	9.05	9.09	-10	72	-13.77%
2023/06/05	45	9.10	7	9.10	9.03	38	71	53.45%
2023/05/31	7	8.96	0	0.00	9.05	7	71	9.76%
2023/05/25	35	9.09	0	0.00	9.05	35	66	52.30%
2023/05/23	19	9.07	0	0.00	9.07	19	65	28.90%
2023/05/22	22	9.09	0	0.00	9.03	22	66	33.27%
2023/05/19	40	9.04	0	0.00	9.00	40	65	61.21%
2023/05/16	20	8.99	0	0.00	9.00	20	63	31.55%
2023/04/10	10	9.02	0	0.00	9.00	10	54	18.41%
2023/04/06	10	8.95	0	0.00	8.95	10	53	18.64%
2023/03/30	0	0.00	1	8.86	8.86	-1	54	-1.85%
2023/03/28	9	8.80	0	0.00	8.80	9	57	15.73%
2023/03/03	1	8.60	0	0.00	8.68	1	50	1.99%
2022/11/14	0	0.00	20	8.17	8.27	-20	168	-11.88%
2022/11/11	4	8.19	0	0.00	8.24	4	175	2.28%
2022/11/08	5	8.14	1	8.24	8.24	4	216	1.84%
2022/11/04	0	0.00	2	8.47	8.49	-2	221	-0.90%
2022/10/25	0	0.00	1	8.18	8.19	-1	291	-0.34%
2022/10/20	0	0.00	2	8.16	8.02	-2	294	-0.68%
2022/10/14	0	0.00	2	8.20	8.18	-2	301	-0.66%
2022/10/12	2	8.20	0	0.00	8.19	2	299	0.67%
2022/10/07	2	8.50	0	0.00	8.52	2	297	0.67%
2022/10/05	2	8.55	0	0.00	8.51	2	304	0.66%
2022/10/03	2	8.61	2	8.67	8.57	0	313	0.00%
2022/09/30	2	8.60	0	0.00	8.56	2	315	0.63%
2022/09/28	0	0.00	2	8.79	8.58	-2	319	-0.63%
2022/09/26	0	0.00	2	8.97	8.87	-2	321	-0.62%
2022/09/20	2	9.04	2	9.11	9.08	0	344	0.00%
2022/09/12	6	9.25	0	0.00	9.28	6	365	1.64%
2022/08/31	0	0.00	4	9.79	9.75	-4	417	-0.96%
2022/08/30	0	0.00	2	9.45	9.52	-2	428	-0.47%
2022/08/19	2	9.10	0	0.00	9.15	2	731	0.27%
2022/08/17	2	9.02	0	0.00	9.01	2	716	0.28%
2022/08/15	2	8.89	0	0.00	9.08	2	710	0.28%
2022/08/12	0	0.00	2	9.99	9.77	-2	674	-0.30%
2022/08/11	5	9.65	0	0.00	9.75	5	674	0.74%
2022/08/10	2	9.91	2	9.96	9.70	0	670	0.00%
2022/08/08	0	0.00	5	9.69	9.68	-5	640	-0.78%
2022/08/05	0	0.00	2	9.69	9.59	-2	628	-0.32%
2022/07/28	1	9.14	0	0.00	9.14	1	633	0.16%
2022/07/21	0	0.00	2	9.40	9.37	-2	647	-0.31%
2022/07/20	5	9.21	0	0.00	9.14	5	647	0.77%
2022/07/19	5	9.22	0	0.00	9.20	5	651	0.77%
2022/07/12	6	8.89	0	0.00	8.91	6	649	0.92%
2022/07/06	0	0.00	2	9.89	9.70	-2	651	-0.31%
2022/07/01	1	9.80	0	0.00	9.66	1	656	0.15%
2022/06/30	2	9.92	0	0.00	9.63	2	649	0.31%
2022/06/14	0	0.00	5	10.65	10.65	-5	604	-0.83%
2022/06/10	6	11.20	0	0.00	11.15	6	627	0.96%
2022/06/08	30	11.15	0	0.00	11.20	30	614	4.88%
2022/06/06	65	11.55	0	0.00	11.20	65	584	11.12%
2022/06/02	7	11.83	12	12.11	11.70	-5	557	-0.90%
2022/06/01	3	11.93	36	11.93	11.95	-33	402	-8.21%
2022/05/31	0	0.00	22	10.90	10.90	-22	306	-7.17%
2022/05/27	5	9.90	0	0.00	9.90	5	276	1.81%
2022/05/24	0	0.00	1	9.90	9.89	-1	281	-0.36%
2022/05/20	0	0.00	5	9.94	9.97	-5	288	-1.74%
2022/05/17	0	0.00	2	10.05	9.91	-2	300	-0.67%
2022/05/10	0	0.00	2	9.84	9.99	-2	309	-0.65%
2022/04/29	2	10.10	0	0.00	10.05	2	306	0.65%
2022/04/27	14	9.95	0	0.00	10.05	14	312	4.48%
2022/04/19	0	0.00	0	11.10	11.00	0	313	0.00%
2022/04/08	30	11.29	0	0.00	11.25	30	335	8.95%
2022/04/07	0	0.00	5	11.30	11.30	-5	336	-1.49%
2022/03/30	0	0.00	5	11.45	11.40	-5	366	-1.37%
2022/03/25	5	11.60	1	11.80	11.50	4	372	1.08%
2022/03/23	0	11.95	0	0.00	11.85	0	380	0.00%
2022/03/22	0	0.00	10	12.10	12.10	-10	385	-2.59%
2022/02/23	45	11.89	0	0.00	11.85	45	451	9.97%
2022/01/17	0.1	12.20	0	0.00	12.30	0.1	551	0.01%
2022/01/07	20	12.20	0	0.00	12.20	20	575	3.47%
2022/01/06	1	12.90	0	0.00	12.65	1	562	0.18%
2022/01/04	0	0.00	10	13.10	13.00	-10	563	-1.77%
2021/12/23	0	0.00	1	12.85	12.85	-1	664	-0.15%
2021/12/16	0	0.00	5	12.85	12.90	-5	666	-0.75%
2021/12/09	4	13.35	0	0.00	13.55	4	646	0.62%
2021/11/26	4	13.20	0	0.00	13.25	4	637	0.63%
2021/11/24	0	0.00	30	13.63	13.85	-30	628	-4.77%
2021/11/23	12	13.57	0	0.00	13.50	12	624	1.92%
2021/11/22	0	0.00	10	14.20	14.15	-10	606	-1.65%
2021/11/18	15	13.87	0	0.00	13.70	15	590	2.54%
2021/11/17	0	0.00	13	13.88	13.95	-13	585	-2.22%
2021/11/16	53	13.31	1	13.35	13.60	52	563	9.23%
2021/11/15	0	0.00	4	13.40	13.25	-4	547	-0.73%
2021/11/12	0	0.00	10	13.30	13.25	-10	543	-1.84%
2021/11/11	50	12.79	1	12.70	12.70	49	519	9.43%
2021/11/10	5	12.65	0	0.00	12.75	5	527	0.95%
2021/11/09	0	0.00	5	12.50	12.50	-5	523	-0.95%
2021/11/08	4	12.40	0	0.00	12.60	4	531	0.75%
2021/11/04	5	12.60	0	0.00	12.45	5	542	0.92%
2021/10/28	0	0.00	1	12.20	12.25	-1	595	-0.17%
2021/10/26	2	12.40	0	0.00	12.25	2	611	0.33%
2021/10/25	5	12.20	0.2	12.30	12.30	4.8	613	0.78%
2021/10/22	13	12.49	4	12.75	12.35	9	623	1.44%
2021/10/21	15	12.50	4	12.70	12.70	11	626	1.76%
2021/10/20	26	12.34	14	12.55	12.55	12	629	1.91%
2021/10/07	0	0.00	1	12.20	12.10	-1	704	-0.14%
2021/10/04	11	12.12	0	0.00	11.60	11	781	1.41%
2021/10/01	2	12.30	12	12.45	12.35	-10	826	-1.21%
2021/09/30	0	0.00	50	13.65	13.65	-50	794	-6.30%
2021/09/15	1	11.90	0	0.00	12.00	1	1,126	0.09%
2021/09/14	54	11.97	0	0.00	11.90	54	1,138	4.74%
2021/09/08	1	11.65	0	0.00	11.50	1	1,227	0.08%
2021/08/31	3	12.15	0	0.00	12.15	3	1,382	0.22%
2021/08/26	8	12.00	0	0.00	11.90	8	1,765	0.45%
2021/08/25	4.1	12.00	0	0.00	12.10	4.1	1,797	0.23%
2021/08/19	4	12.45	0	0.00	12.35	4	1,933	0.21%
2021/08/18	8	12.88	0	0.00	12.80	8	1,985	0.40%
2021/08/17	9	12.89	0	0.00	12.60	9	2,158	0.42%
2021/08/16	14	13.15	0	0.00	13.00	14	2,311	0.61%
2021/08/12	4	13.50	0	0.00	13.65	4	2,562	0.16%
2021/08/10	6	13.25	0	0.00	13.20	6	2,698	0.22%
2021/08/06	332	13.61	311	13.60	13.80	21	2,784	0.75%	大買/大賣/
2021/08/03	100	13.33	0	0.00	13.25	100	3,301	3.03%
2021/08/02	40	13.00	0	0.00	13.30	40	3,472	1.15%
2021/07/29	50	13.27	0	0.00	13.35	50	3,647	1.37%
2021/07/27	86	13.25	0	0.00	13.20	86	4,038	2.13%
2021/07/26	55	13.45	0	0.00	13.40	55	4,098	1.34%
2021/07/23	0	0.00	1	13.60	13.80	-1	4,108	-0.02%
2021/07/21	0	0.00	7	13.52	13.30	-7	4,097	-0.17%
2021/07/14	0	0.00	3	13.45	13.70	-3	4,118	-0.07%
2021/07/13	10	14.00	1	14.10	13.70	9	4,150	0.22%
2021/07/12	0	0.00	1	14.60	14.50	-1	4,130	-0.02%
2021/07/09	6	14.63	5.2	14.94	14.90	0.8	4,126	0.02%
2021/07/08	0	0.00	2	15.18	15.10	-2	4,120	-0.05%
2021/07/07	2	14.88	2	14.70	14.60	0	4,093	0.00%
2021/07/06	3	14.98	0	0.00	14.95	3	4,101	0.07%
2021/07/05	2	15.25	2	15.28	15.15	0	4,097	0.00%
2021/07/02	4	15.35	15.5	15.83	15.60	-11.5	4,099	-0.28%
2021/07/01	9.5	15.41	0	0.00	15.00	9.5	4,001	0.24%
2021/06/30	0	0.00	50	15.05	15.05	-50	3,901	-1.28%
2021/06/28	4	13.85	0	0.00	13.90	4	3,816	0.10%
2021/06/23	50	13.79	0	0.00	13.75	50	3,797	1.32%
2021/06/18	10	14.00	0	0.00	13.95	10	3,739	0.27%
2021/06/16	0	0.00	3	14.68	14.30	-3	3,691	-0.08%
2021/06/15	1	14.75	0	0.00	14.70	1	3,675	0.03%
2021/06/10	0	0.00	1	14.65	14.45	-1	3,628	-0.03%
2021/06/08	1	15.50	0	0.00	15.45	1	3,555	0.03%
2021/06/07	0	0.00	9	15.96	15.80	-9	3,520	-0.26%
2021/06/04	10	16.04	22	16.02	16.15	-12	3,424	-0.35%
2021/06/03	1	15.50	20	15.50	15.50	-19	3,241	-0.59%
2021/06/01	0	0.00	4	13.95	14.05	-4	3,097	-0.13%
2021/05/31	0	0.00	10	14.33	13.90	-10	3,069	-0.33%
2021/05/28	1	14.40	0	0.00	14.25	1	3,031	0.03%
2021/05/27	10	13.85	59	14.11	14.10	-49	2,980	-1.64%
2021/05/26	51	14.48	1	14.65	14.50	50	2,942	1.70%
2021/05/25	18	14.62	16	16.00	14.60	2	2,886	0.07%
2021/05/24	22	15.72	0	0.00	15.85	22	2,707	0.81%
2021/05/21	0	0.00	9	14.68	14.75	-9	2,552	-0.35%
2021/05/20	6	13.32	5	13.12	13.45	1	2,401	0.04%
2021/05/19	6	11.72	6	12.21	12.25	0	2,287	0.00%
2021/05/18	5	11.60	5	12.85	12.85	0	2,227	0.00%
2021/05/14	5	13.45	0	0.00	13.45	5	2,115	0.24%
2021/05/13	19	14.94	905	14.90	14.90	-886	2,029	-43.66%	大賣/鉅額交易
2021/05/12	32	17.10	3	16.60	16.55	29	1,920	1.51%
2021/05/11	11.1	18.21	149	18.35	18.35	-137.9	1,741	-7.92%	大賣/鉅額交易
2021/05/10	3	16.65	0	0.00	16.70	3	1,451	0.21%
2021/05/07	0	0.00	6	14.28	15.20	-6	1,277	-0.47%
2021/05/06	3	14.05	5	14.45	14.35	-2	1,179	-0.17%
2021/05/05	8	12.70	210	14.00	14.45	-202	1,084	-18.62%	大賣/鉅額交易
2021/05/04	3	14.10	804	14.10	14.10	-801	908	-88.18%	大賣/鉅額交易
2021/05/03	0	0.00	6	12.52	12.85	-6	683	-0.88%
2021/04/29	0	0.00	10	11.60	11.70	-10	617	-1.62%
2021/04/28	10	11.60	0	0.00	11.65	10	596	1.68%
2021/04/26	125	10.98	0	0.00	10.95	125	576	21.69%	大買/鉅額交易
2021/04/23	0	0.00	1	11.20	10.95	-1	570	-0.18%
2021/04/22	0	0.00	1	11.50	11.35	-1	556	-0.18%
2021/04/21	3	11.45	0	0.00	11.75	3	533	0.56%
2021/04/20	1	11.70	0	0.00	11.70	1	519	0.19%
2021/04/16	0	0.00	10	10.65	10.90	-10	449	-2.23%
2021/04/15	10	10.70	0	0.00	10.75	10	439	2.28%
2021/04/14	0	0.00	5	10.10	10.45	-5	416	-1.20%
2021/04/13	0	0.00	5	10.32	10.05	-5	393	-1.27%
2021/04/12	11	9.74	14	9.97	10.30	-3	361	-0.83%
2021/04/09	10	9.60	3	9.60	9.56	7	334	2.10%
2021/04/08	3	9.28	0	0.00	9.95	3	312	0.96%
2021/04/01	30	8.95	0	0.00	8.95	30	276	10.86%
2021/03/31	50	9.09	4	9.08	9.00	46	305	15.05%
2021/03/30	0	0.00	8	9.11	9.00	-8	350	-2.28%
2021/03/29	0	0.00	4	9.49	8.90	-4	343	-1.17%
2021/03/26	2	8.57	0	0.00	8.72	2	332	0.60%
2021/03/24	117	8.46	0	0.00	8.50	117	325	35.92%	大買/鉅額交易
2021/03/17	2	8.37	0	0.00	8.36	2	317	0.63%
2021/03/10	2	8.22	0	0.00	8.21	2	311	0.64%
2021/03/09	2	8.14	0	0.00	8.19	2	311	0.64%
2021/03/03	2	8.10	0	0.00	8.25	2	314	0.64%
2021/03/02	1	8.14	0	0.00	8.14	1	313	0.32%
2021/02/26	50	8.29	0	0.00	8.24	50	310	16.08%
2021/02/25	18	8.40	0	0.00	8.40	18	308	5.83%
2021/02/23	0	0.00	2	8.53	8.50	-2	305	-0.66%
2021/02/22	105	8.42	4	8.44	8.37	101	301	33.52%	大買/鉅額交易
2021/02/19	73	8.30	0	0.00	8.31	73	297	24.53%
2021/02/04	2	7.96	0	0.00	8.03	2	295	0.68%
2021/02/02	2	7.98	0	0.00	8.06	2	299	0.67%
2021/01/29	20	8.06	0	0.00	8.00	20	299	6.68%
2021/01/28	47	8.11	0	0.00	8.11	47	295	15.89%
2021/01/27	36	8.19	0	0.00	8.12	36	293	12.25%
2021/01/26	146	8.20	0	0.00	8.20	146	292	49.87%	大買/鉅額交易
2021/01/22	100	8.20	6	8.19	8.18	94	285	32.94%
2021/01/20	40	8.19	6	8.19	8.19	34	283	12.01%
2021/01/19	0	0.00	3	8.59	8.37	-3	280	-1.07%
2021/01/18	120	8.20	0	0.00	8.18	120	279	42.95%	大買/鉅額交易
2021/01/15	3	8.31	0	0.00	8.29	3	276	1.09%
2021/01/11	0	0.00	2	8.70	8.69	-2	272	-0.74%
2021/01/08	2	8.52	0	0.00	8.88	2	272	0.73%
2020/12/28	5	9.16	0	0.00	9.10	5	236	2.11%
2020/12/25	140	9.44	5	9.41	9.48	135	218	61.84%	大買/鉅額交易
2020/12/24	0	0.00	16	9.02	9.10	-16	177	-9.03%
2020/12/23	51	8.29	0	0.00	8.28	51	128	39.61%
2020/12/18	17	8.24	0	0.00	8.25	17	127	13.35%
2020/12/16	2	8.29	2	8.38	8.33	0	129	0.00%
2020/12/14	0	0.00	60	8.21	8.28	-60	130	-45.90%
2020/12/07	60	8.34	0	0.00	8.32	60	189	31.72%
2020/12/01	0	0.00	27	8.48	8.50	-27	205	-13.12%
2020/11/25	25	8.15	0	0.00	8.11	25	195	12.81%
2020/11/20	51	8.25	0	0.00	8.26	51	194	26.17%
2020/11/19	88	8.30	0	0.00	8.21	88	194	45.19%
2020/11/11	52	8.23	0	0.00	8.31	52	192	27.03%
2020/11/10	7	8.17	0	0.00	8.31	7	189	3.70%
2020/11/09	18	8.25	0	0.00	8.17	18	188	9.53%
2020/11/06	65	8.21	0	0.00	8.17	65	189	34.38%
2020/10/28	0	0.00	4	8.39	8.39	-4	192	-2.08%
2020/10/27	15	8.30	0	0.00	8.30	15	190	7.89%
2020/10/26	35	8.28	0	0.00	8.25	35	189	18.46%
2020/10/23	8	8.14	0	0.00	8.17	8	190	4.19%
2020/10/22	4	8.13	0	0.00	8.18	4	192	2.08%
2020/10/21	2	8.12	0	0.00	8.11	2	195	1.02%
2020/10/20	0	0.00	3	8.03	8.15	-3	194	-1.54%
2020/10/19	7	8.29	0	0.00	8.33	7	194	3.60%
2020/10/14	6	8.16	0	0.00	8.07	6	193	3.10%
2020/10/12	20	8.25	0	0.00	8.17	20	191	10.46%
2020/10/06	35	8.27	0	0.00	8.29	35	191	18.25%
2020/09/23	18	8.51	0	0.00	8.59	18	223	8.04%
2020/09/22	30	8.72	0	0.00	8.68	30	227	13.18%
2020/09/21	0	0.00	4	8.88	8.94	-4	229	-1.74%
2020/09/18	10	8.80	0	0.00	8.80	10	235	4.25%
2020/09/17	97	8.80	0	0.00	8.80	97	262	36.91%
2020/09/16	25	8.79	0	0.00	8.80	25	330	7.55%
2020/09/15	13	8.76	0	0.00	8.79	13	357	3.64%
2020/09/11	5	9.16	174	9.27	9.33	-169	359	-47.06%	大賣/鉅額交易
2020/09/10	0	0.00	8	9.35	9.40	-8	331	-2.41%
2020/09/09	12	8.47	6	8.75	8.90	6	316	1.90%
2020/09/07	0	0.00	2	7.80	8.16	-2	314	-0.64%
2020/09/04	0	0.00	1	7.75	7.71	-1	313	-0.32%
2020/08/26	26	7.62	0	0.00	7.66	26	346	7.50%
2020/08/24	20	7.46	0	0.00	7.53	20	346	5.77%
2020/08/19	17	7.55	0	0.00	7.60	17	351	4.83%
2020/08/17	2	7.53	2	7.67	7.60	0	355	0.00%
2020/08/14	18	7.30	0	0.00	7.45	18	356	5.06%
2020/08/12	63	7.39	0	0.00	7.38	63	361	17.44%
2020/08/11	1	7.42	0	0.00	7.39	1	361	0.28%
2020/08/10	70	7.45	0	0.00	7.48	70	362	19.30%
2020/08/05	29	7.33	0	0.00	7.38	29	367	7.90%
2020/08/04	52	7.41	0	0.00	7.31	52	366	14.17%
2020/07/27	4	7.20	0	0.00	7.50	4	382	1.04%
2020/07/23	1	7.68	2	7.84	7.68	-1	385	-0.26%
2020/07/21	0	0.00	1	7.84	7.70	-1	392	-0.25%
2020/07/17	1	7.72	0	0.00	7.65	1	389	0.26%
2020/07/15	24	7.72	0	0.00	7.75	24	389	6.17%
2020/07/09	7	7.86	0	0.00	7.79	7	390	1.79%
2020/07/06	5	7.75	0	0.00	8.02	5	381	1.31%
2020/07/03	2	7.78	0	0.00	7.87	2	358	0.56%
2020/06/30	6	8.21	0	0.00	8.28	6	357	1.68%
2020/06/29	1	8.89	0	0.00	8.30	1	355	0.28%
2020/06/23	0	0.00	15	9.15	9.68	-15	322	-4.65%
2020/06/22	0	0.00	14	8.82	8.95	-14	252	-5.55%
2020/06/17	0	0.00	1	8.00	8.07	-1	212	-0.47%
2020/06/16	0	0.00	2	7.95	7.98	-2	214	-0.93%
2020/06/11	4	7.71	2	7.71	7.71	2	211	0.95%
2020/06/09	0	0.00	100	7.70	7.74	-100	208	-47.92%
2020/06/08	2	7.55	2	7.70	7.67	0	187	0.00%
2020/06/05	0	0.00	75	7.70	7.70	-75	184	-40.72%
2020/06/02	0	0.00	63	7.61	7.65	-63	181	-34.66%
2020/06/01	0	0.00	14	7.62	7.54	-14	184	-7.58%
2020/05/28	2	7.41	0	0.00	7.37	2	183	1.09%
2020/05/27	0	0.00	2	7.50	7.49	-2	181	-1.10%
2020/05/26	0	0.00	2	7.23	7.24	-2	178	-1.12%
2020/04/30	0	0.00	4	6.77	6.91	-4	141	-2.83%
2020/04/29	0	0.00	10	6.47	6.59	-10	137	-7.26%
2020/04/27	0	0.00	8	6.05	6.14	-8	139	-5.74%
2020/04/07	4	5.50	0	0.00	5.62	4	130	3.07%
2020/04/06	4	5.44	0	0.00	5.46	4	125	3.19%
2020/04/01	8	5.37	0	0.00	5.42	8	125	6.36%
2020/03/26	2	5.34	0	0.00	5.43	2	124	1.61%
2020/03/25	2	5.43	0	0.00	5.42	2	127	1.57%
2020/03/20	5	4.79	5	5.35	5.32	0	129	0.00%
2020/03/19	0	0.00	4	5.55	5.28	-4	123	-3.23%
2020/03/13	2	6.03	6	6.30	6.20	-4	110	-3.62%
2020/03/11	2	6.89	0	0.00	6.88	2	106	1.88%
2020/03/09	2	6.72	0	0.00	6.88	2	105	1.90%
2020/02/14	22	6.89	0	0.00	6.93	22	100	21.88%
2020/02/13	10	6.81	0	0.00	6.92	10	99	10.06%
2020/01/30	2	6.54	0	0.00	6.98	2	104	1.91%
2020/01/13	23	7.20	0	0.00	7.16	23	99	23.12%
2020/01/03	43	7.48	0	0.00	7.43	43	104	41.06%
2019/12/25	0	0.00	2	7.45	7.48	-2	101	-1.97%
2019/12/10	85	6.88	0	0.00	6.89	85	84	100.18%
2019/12/09	21	6.85	0	0.00	6.85	21	83	25.06%
2019/11/07	2	6.90	0	0.00	6.90	2	87	2.28%
2019/10/31	13	6.86	0	0.00	6.86	13	84	15.42%
2019/10/28	10	6.85	0	0.00	6.82	10	81	12.21%
2019/10/25	1	6.77	0	0.00	6.79	1	81	1.23%
2019/10/16	2	6.77	0	0.00	6.83	2	76	2.62%
2019/10/07	16	6.81	0	0.00	6.80	16	84	18.99%
2019/08/27	2	7.04	0	0.00	7.03	2	102	1.95%
2019/08/16	10	7.00	0	0.00	7.03	10	100	9.98%
2019/07/17	0	0.00	2	7.80	7.94	-2	119	-1.67%
2019/07/08	1	7.65	0	0.00	7.69	1	124	0.80%
2019/07/04	1	7.84	0	0.00	7.84	1	129	0.77%
2019/06/28	0	0.00	2	8.09	8.05	-2	150	-1.33%
2019/06/27	2	8.01	2	8.07	8.05	0	163	0.00%
2019/05/21	0	0.00	1	7.79	7.72	-1	164	-0.61%
2019/05/03	0	0.00	6	7.99	7.96	-6	168	-3.55%
2019/04/30	1	7.65	0	0.00	7.65	1	164	0.61%
2019/04/12	0	0.00	6	7.97	8.00	-6	152	-3.93%
2019/04/11	0	0.00	1	7.97	7.95	-1	147	-0.68%
2019/04/10	0	0.00	6	7.95	7.98	-6	146	-4.09%
2019/04/02	0	0.00	6	7.89	7.95	-6	143	-4.18%
2019/04/01	6	7.85	6	7.89	7.89	0	134	0.00%
2019/03/29	0	0.00	6	8.04	8.02	-6	119	-5.02%
2019/03/28	12	7.99	6	8.04	8.00	6	118	5.08%
2019/03/27	18	8.03	0	0.00	8.02	18	118	15.16%
2019/03/26	6	8.09	0	0.00	8.08	6	118	5.08%
2019/03/22	9	8.13	0	0.00	8.15	9	119	7.53%
2019/03/21	7	8.13	0	0.00	8.13	7	120	5.81%
2019/03/18	6	8.19	0	0.00	8.18	6	119	5.03%
2019/03/15	6	8.24	2	8.23	8.21	4	119	3.35%
2019/02/12	4	7.98	0	0.00	8.02	4	113	3.51%
2019/01/07	2	8.08	0	0.00	8.13	2	132	1.50%
2018/12/25	4	7.93	0	0.00	7.94	4	185	2.16%
2018/12/24	2	7.92	0	0.00	8.00	2	191	1.04%
2018/12/21	4	7.95	0	0.00	8.00	4	217	1.84%
2018/12/19	2	8.08	0	0.00	8.05	2	276	0.72%
2018/11/21	0	0.00	0.1	8.20	8.12	-0.1	564	-0.02%
2018/10/24	0	0.00	5	8.19	8.20	-5	830	-0.60%
2018/10/05	0	0.00	1	9.07	9.04	-1	780	-0.13%
2018/09/27	10	9.95	6	10.07	10.05	4	727	0.55%
2018/09/25	0	0.00	3	9.85	9.87	-3	667	-0.45%
2018/09/21	3	9.87	10	9.90	9.92	-7	652	-1.07%
2018/09/14	4	9.66	0	0.00	9.64	4	538	0.74%
2018/09/07	0	0.00	5	9.76	9.45	-5	510	-0.98%
2018/09/03	5	9.24	0	0.00	9.22	5	458	1.09%
2018/08/24	4	9.95	5	9.79	9.67	-1	453	-0.22%
2018/08/23	4	9.51	14	9.72	9.75	-10	411	-2.43%
2018/08/22	14	9.71	14	9.73	9.53	0	386	0.00%
2018/08/21	4	9.46	0	0.00	9.56	4	317	1.26%
2018/08/20	2	9.54	2	9.50	9.38	0	295	0.00%
2018/08/17	6	9.02	0	0.00	9.09	6	257	2.33%
2018/08/14	0	0.00	11	8.93	9.08	-11	246	-4.45%
2018/08/02	6	8.61	0	0.00	8.57	6	248	2.41%
2018/08/01	6	8.62	0	0.00	8.65	6	252	2.38%
2018/06/28	0	0.00	5	9.14	9.07	-5	481	-1.04%
2018/06/12	5	9.03	0	0.00	9.02	5	456	1.09%
2018/06/11	4	9.03	0	0.00	9.05	4	454	0.88%
2018/06/08	5	9.07	0	0.00	9.20	5	448	1.11%
2018/06/06	5	9.01	0	0.00	9.06	5	419	1.19%
2018/06/01	10	9.34	0	0.00	9.10	10	412	2.42%
2018/05/31	0	0.00	6	8.89	8.90	-6	394	-1.52%
2018/05/24	6	8.65	0	0.00	8.63	6	379	1.58%
2018/05/22	11	8.73	0	0.00	8.66	11	380	2.89%
2018/05/21	4	8.71	0	0.00	8.77	4	381	1.05%
2018/05/15	6	8.51	0	0.00	8.53	6	382	1.57%
2018/05/10	17	8.48	0	0.00	8.46	17	391	4.34%
2018/05/02	15	8.74	0	0.00	8.73	15	401	3.74%
2018/04/30	5	8.73	0	0.00	8.80	5	402	1.24%
2018/04/24	11	8.68	0	0.00	8.65	11	421	2.61%
2018/04/20	5	9.05	0	0.00	9.00	5	429	1.16%
2018/04/17	5	9.32	0	0.00	9.12	5	501	1.00%
2018/04/13	0	0.00	5	9.54	9.38	-5	572	-0.87%
2018/04/10	0	0.00	4	9.82	9.53	-4	562	-0.71%
2018/04/09	5	9.06	0	0.00	9.47	5	517	0.97%
2018/03/22	5	8.65	0	0.00	8.61	5	713	0.70%
2018/03/13	5	8.60	0	0.00	8.60	5	921	0.54%
2018/03/08	7	8.69	3	8.73	8.69	4	1,024	0.39%
2018/03/01	5	8.79	0	0.00	9.07	5	1,045	0.48%
2018/02/05	0	0.00	30	8.88	8.89	-30	1,238	-2.42%
2018/01/19	4	9.61	0	0.00	9.56	4	1,219	0.33%
2018/01/18	5	9.80	0	0.00	9.65	5	1,211	0.41%
2018/01/16	5	9.85	0	0.00	9.83	5	1,198	0.42%
2018/01/15	0	0.00	1	10.00	9.85	-1	1,192	-0.08%
2018/01/11	0	0.00	10	10.10	10.00	-10	1,174	-0.85%
2018/01/10	10	10.00	5	10.00	9.96	5	1,185	0.42%
2018/01/08	15	9.54	0	0.00	9.50	15	1,118	1.34%
2018/01/05	20	9.71	0	0.00	9.61	20	1,108	1.80%
2018/01/02	3	9.97	0	0.00	10.00	3	1,131	0.27%