亞力 (1514)-臺銀-民權券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
100.5
漲跌
▼11.0
漲幅
-9.87%
成交量
6,461張
產業
上市電機機械類股
514人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	8	102.44	8.1	103.42	100.50	-0.1	5,122	0.00%
2025/03/28	4	112.38	2.1	111.75	111.50	1.9	5,038	0.04%
2025/03/27	1.1	112.08	4.1	113.12	114.50	-3	4,987	-0.06%
2025/03/26	6.1	113.52	5	113.50	112.50	1.1	4,921	0.02%
2025/03/25	1	112.00	0.1	111.00	110.50	0.9	4,783	0.02%
2025/03/24	3.1	112.85	3	114.33	112.00	0.1	4,775	0.00%
2025/03/21	4	111.50	0	0.00	111.00	4	4,705	0.09%
2025/03/20	1	110.50	2	110.50	112.50	-1	4,726	-0.02%
2025/03/19	1	110.00	0	0.00	109.00	1	4,709	0.02%
2025/03/18	0	110.50	3	109.83	111.00	-3	4,709	-0.06%
2025/03/17	1	109.50	0	0.00	109.50	1	4,695	0.02%
2025/03/14	0	0.00	2	108.50	110.00	-2	4,677	-0.04%
2025/03/13	0.1	108.00	5	107.01	106.00	-5	4,639	-0.11%
2025/03/12	1	107.50	1.2	107.97	107.50	-0.2	4,629	0.00%
2025/03/11	2	104.75	0	0.00	106.50	2	4,607	0.04%
2025/03/10	0	0.00	5	109.50	108.50	-5	4,565	-0.11%
2025/03/07	2	109.50	2	110.50	109.50	0	4,540	0.00%
2025/03/06	3	111.00	6.1	109.94	109.50	-3.1	4,484	-0.07%
2025/03/05	6.1	112.61	3	112.33	113.00	3.1	4,387	0.07%
2025/03/04	3	108.17	3	108.50	108.00	0	4,225	0.00%
2025/03/03	2	110.75	3	110.50	110.50	-1	4,167	-0.02%
2025/02/27	6	114.08	0	0.00	113.00	6	4,066	0.15%
2025/02/26	6	115.42	6	115.66	114.00	0	3,969	0.00%
2025/02/25	7	115.64	6	115.33	115.00	1	3,753	0.03%
2025/02/24	38	119.21	18.3	119.95	118.50	19.8	3,549	0.56%
2025/02/21	17.2	115.45	22.4	115.50	115.50	-5.2	2,912	-0.18%
2025/02/20	9	104.17	8	104.56	108.00	1	1,932	0.05%
2025/02/19	2	100.25	0	0.00	98.20	2	1,721	0.12%
2025/02/18	0	99.50	1	99.30	99.30	-1	1,704	-0.06%
2025/02/17	1	99.50	0	0.00	98.70	1	1,755	0.06%
2025/02/14	1	99.90	1	99.70	99.40	0	1,763	0.00%
2025/02/13	3.1	99.29	0	0.00	99.60	3.1	1,759	0.18%
2025/02/11	0	0.00	4	96.50	96.10	-4	1,744	-0.23%
2025/02/07	1	96.70	0.2	97.33	96.70	0.8	1,801	0.04%
2025/02/06	0.1	97.50	0	0.00	98.30	0.1	1,842	0.01%
2025/02/05	1.1	97.00	0	0.00	95.90	1.1	1,839	0.06%
2025/02/03	0	0.00	0.4	96.50	96.50	-0.4	1,864	-0.02%
2025/01/22	1	98.00	0	0.00	98.30	1	1,880	0.05%
2025/01/17	0	0.00	0.1	94.00	94.20	-0.1	2,010	0.00%
2025/01/16	0	0.00	1	93.26	95.40	-1	2,157	-0.05%
2025/01/15	0	0.00	1.1	91.51	91.60	-1.1	2,174	-0.05%
2025/01/14	2.1	92.79	2	92.80	93.50	0.1	2,186	0.00%
2025/01/13	0	0.00	2	90.65	91.40	-2	2,179	-0.09%
2025/01/10	1	95.30	0	0.00	95.30	1	2,147	0.05%
2025/01/09	6.1	98.86	0	0.00	98.40	6.1	2,146	0.28%
2025/01/08	1	99.90	0.1	100.00	100.00	0.9	2,149	0.04%
2025/01/07	0	0.00	0.2	101.00	101.50	-0.2	2,178	-0.01%
2025/01/06	0	0.00	2	102.00	102.50	-2	2,199	-0.09%
2025/01/03	2.2	101.52	5	101.90	101.50	-2.8	2,221	-0.13%
2025/01/02	1	101.00	3.1	100.38	100.00	-2.1	2,227	-0.09%
2024/12/31	0	0.00	0.1	99.60	100.50	-0.1	2,263	0.00%
2024/12/30	4.1	102.12	0	0.00	100.00	4.1	2,307	0.18%
2024/12/27	0	0.00	0	99.00	99.20	0	2,299	0.00%
2024/12/20	1	99.60	0	100.00	99.70	1	2,540	0.04%
2024/12/19	0	0.00	0.1	100.50	101.00	-0.1	2,656	0.00%
2024/12/18	0.1	101.00	1.1	102.05	102.00	-1	2,732	-0.04%
2024/12/17	0.2	99.85	5	99.20	98.90	-4.8	2,856	-0.17%
2024/12/16	12	100.13	12.8	98.65	97.90	-0.8	3,026	-0.03%
2024/12/13	1	101.00	1	101.99	100.00	0	2,997	0.00%
2024/12/12	1.1	103.00	4	105.50	103.00	-3	2,992	-0.10%
2024/12/11	2	106.00	0.2	105.50	105.50	1.8	3,012	0.06%
2024/12/10	2	107.50	0	0.00	107.00	2	3,049	0.07%
2024/12/09	4	109.13	1.8	109.22	109.50	2.2	3,093	0.07%
2024/12/06	1	110.13	0	0.00	110.00	1	3,156	0.03%
2024/12/04	2	112.00	0.1	112.00	112.00	1.9	3,201	0.06%
2024/12/03	0.1	114.00	0	0.00	113.00	0.1	3,304	0.00%
2024/12/02	0	0.00	2	108.50	110.00	-2	3,347	-0.06%
2024/11/29	2	109.00	1	108.50	109.00	1	3,512	0.03%
2024/11/28	2	109.25	0.2	110.00	109.50	1.8	3,549	0.05%
2024/11/27	0.1	114.50	0.3	113.34	113.00	-0.2	3,580	-0.01%
2024/11/26	1.2	115.04	3.2	114.18	114.00	-1.9	3,620	-0.05%
2024/11/25	2.2	111.10	5.4	113.37	114.50	-3.1	3,670	-0.08%
2024/11/22	0.1	109.00	1	109.50	109.50	-0.9	3,741	-0.02%
2024/11/21	0.1	107.50	0	107.50	107.50	0.1	3,922	0.00%
2024/11/20	2	106.75	1.2	107.57	107.50	0.9	4,572	0.02%
2024/11/19	1.1	109.89	0.1	109.50	110.00	1	4,954	0.02%
2024/11/18	1	107.00	2	107.37	106.00	-1	5,058	-0.02%
2024/11/15	1	110.00	1	112.50	110.00	0	5,109	0.00%
2024/11/14	3	109.50	1	108.50	108.50	2	5,245	0.04%
2024/11/13	0	0.00	1	113.50	114.00	-1	5,410	-0.02%
2024/11/12	1	112.00	0	0.00	112.50	1	5,635	0.02%
2024/11/11	1	115.00	1	116.00	114.00	0	5,895	0.00%
2024/11/08	0	0.00	0.2	116.00	114.00	-0.2	6,156	0.00%
2024/11/07	2	115.75	2.3	116.57	116.50	-0.3	6,468	0.00%
2024/11/06	0	0.00	1	112.00	112.00	-1	6,537	-0.02%
2024/11/05	1	113.00	0	113.00	112.50	1	6,736	0.01%
2024/11/04	1	112.00	0	0.00	112.00	1	6,959	0.01%
2024/11/01	0	0.00	3	112.50	113.00	-3	7,172	-0.04%
2024/10/30	3	112.00	5	112.20	112.00	-2	7,284	-0.03%
2024/10/29	3	112.67	0.3	112.00	111.50	2.7	7,360	0.04%
2024/10/28	6	113.92	5	113.00	113.00	1	7,447	0.01%
2024/10/25	3	116.50	1.5	115.33	115.00	1.5	7,585	0.02%
2024/10/24	1.2	118.04	2	115.53	115.50	-0.8	7,853	-0.01%
2024/10/23	5.6	119.76	10	119.40	120.50	-4.4	7,934	-0.06%
2024/10/22	2.2	113.61	0	0.00	113.50	2.2	8,007	0.03%
2024/10/21	1	116.00	1.1	115.58	116.00	-0.1	8,290	0.00%
2024/10/18	2	114.75	2.3	115.51	114.50	-0.3	8,521	0.00%
2024/10/17	0.1	117.00	2	116.75	116.00	-1.9	8,676	-0.02%
2024/10/16	1	115.50	1	117.00	115.50	0	8,834	0.00%
2024/10/15	1	117.47	0	117.50	116.00	1	9,040	0.01%
2024/10/14	1	117.05	4.5	119.00	118.50	-3.5	9,361	-0.04%
2024/10/11	2	118.00	2.2	116.58	115.50	-0.2	9,800	0.00%
2024/10/09	8	118.44	5	118.50	118.00	3	10,598	0.03%
2024/10/08	1	120.50	20.1	121.17	121.00	-19.1	11,552	-0.17%
2024/10/07	0.1	125.00	5.1	123.79	124.00	-5	11,837	-0.04%
2024/10/04	2	120.25	4.2	119.18	119.50	-2.2	12,010	-0.02%
2024/10/01	1.1	123.13	8	123.56	124.00	-6.9	12,424	-0.06%
2024/09/30	5	122.50	0.2	124.74	122.00	4.8	13,108	0.04%
2024/09/27	4	125.50	4	126.88	125.50	0	13,204	0.00%
2024/09/26	8	127.62	3.3	126.21	125.00	4.8	13,378	0.04%
2024/09/25	0.2	124.75	0.1	124.50	125.00	0.1	13,463	0.00%
2024/09/24	4	124.63	2	124.75	125.00	2	13,687	0.01%
2024/09/23	7.2	128.21	2.2	129.82	127.00	5	14,282	0.04%
2024/09/20	1.1	126.45	0	125.50	125.50	1	14,602	0.01%
2024/09/19	2.1	125.76	0.2	125.79	125.50	1.9	15,066	0.01%
2024/09/18	3.3	125.09	12	124.75	126.50	-8.7	15,228	-0.06%
2024/09/16	1	118.00	0	0.00	118.00	1	15,474	0.01%
2024/09/13	1	119.50	0	0.00	117.00	1	16,333	0.01%
2024/09/12	1	118.50	2	116.00	118.50	-1	16,991	-0.01%
2024/09/11	2.4	113.69	1.1	113.58	112.50	1.3	17,795	0.01%
2024/09/10	3	116.50	1.2	122.52	115.00	1.8	19,005	0.01%
2024/09/09	4.1	120.24	2	120.25	120.50	2.1	19,522	0.01%
2024/09/06	2.2	123.10	1	125.00	122.50	1.2	19,990	0.01%
2024/09/05	6.1	126.50	5.1	124.62	121.50	1	20,352	0.00%
2024/09/04	2.2	124.53	1.1	123.82	123.50	1	21,243	0.00%
2024/09/03	9.1	135.47	7.1	134.99	133.00	2	21,576	0.01%
2024/09/02	1.3	139.90	4.1	139.12	136.00	-2.9	21,589	-0.01%
2024/08/30	0	134.00	0	0.00	133.00	0	21,478	0.00%
2024/08/29	0	137.00	3	135.50	136.00	-3	21,567	-0.01%
2024/08/28	1	136.00	2	136.00	136.00	-1	21,561	0.00%
2024/08/27	2	137.75	4	138.13	138.00	-2	21,582	-0.01%
2024/08/26	9	139.00	0	137.50	136.50	9	21,612	0.04%
2024/08/23	5	138.60	17	136.97	141.50	-12	21,597	-0.06%
2024/08/22	31.1	142.98	8.7	143.62	139.00	22.3	21,524	0.10%
2024/08/21	10.1	135.96	25.1	135.30	138.50	-15	21,071	-0.07%
2024/08/20	2.1	131.00	12	132.04	130.50	-9.9	20,823	-0.05%
2024/08/19	0.1	128.50	3	129.00	128.50	-2.9	20,807	-0.01%
2024/08/16	15	130.60	18	133.19	129.50	-3	20,850	-0.01%
2024/08/15	13	130.62	6	132.25	129.00	7	20,795	0.03%
2024/08/14	10	131.00	9.3	132.45	134.50	0.7	20,745	0.00%
2024/08/13	7	128.93	6	130.67	134.00	1	20,637	0.00%
2024/08/12	2	130.50	1	134.00	133.50	1	20,520	0.00%
2024/08/09	15	125.17	9	126.06	124.50	6	20,354	0.03%
2024/08/08	1.2	119.04	3.1	117.90	117.50	-1.9	20,221	-0.01%
2024/08/07	4.3	122.79	0	0.00	125.00	4.3	20,309	0.02%
2024/08/06	8.1	120.44	7	116.71	120.00	1.1	20,338	0.01%
2024/08/05	4	120.38	13	118.31	118.00	-9	20,275	-0.04%
2024/08/02	3.1	130.74	4	131.75	129.00	-0.9	20,500	0.00%
2024/08/01	7.6	138.75	3	139.00	137.00	4.6	20,575	0.02%
2024/07/31	21.1	139.73	12	138.88	138.00	9.1	20,750	0.04%
2024/07/30	8	140.25	6	140.92	143.50	2	21,152	0.01%
2024/07/29	20.3	146.74	13	141.58	139.50	7.3	20,996	0.03%
2024/07/26	4.1	150.84	6	151.67	152.00	-1.9	20,740	-0.01%
2024/07/23	16	152.06	13	152.27	154.00	3	20,637	0.01%
2024/07/22	21.2	153.24	10	152.36	148.00	11.2	20,441	0.05%
2024/07/19	23.2	157.26	39	158.03	156.00	-15.9	20,153	-0.08%
2024/07/18	19.2	155.32	19	157.26	155.50	0.1	19,933	0.00%
2024/07/17	17	156.68	17	158.88	158.00	0	19,811	0.00%
2024/07/16	10	156.95	8	158.44	158.00	2	19,700	0.01%
2024/07/15	17	158.00	13.4	159.25	158.50	3.6	19,560	0.02%
2024/07/12	30.8	159.66	21.3	160.36	158.00	9.5	19,324	0.05%
2024/07/11	60.3	162.22	41	162.79	159.00	19.3	18,978	0.10%
2024/07/10	24.7	156.49	54.5	155.76	160.00	-29.8	18,360	-0.16%
2024/07/09	18.9	149.50	19.9	150.65	149.50	-1	19,081	-0.01%
2024/07/08	19.2	149.39	7.3	148.71	147.50	11.9	20,440	0.06%
2024/07/05	29.1	153.44	9.3	152.38	152.50	19.8	22,026	0.09%
2024/07/04	21.2	153.80	34.1	152.68	154.50	-12.9	23,288	-0.06%
2024/07/03	7.1	147.51	6	149.17	147.00	1.1	23,211	0.00%
2024/07/02	7.1	147.93	7	148.43	149.00	0.1	23,522	0.00%
2024/07/01	19	147.79	12.1	150.23	145.50	6.9	23,367	0.03%
2024/06/28	26	149.17	26	149.58	149.00	0	23,306	0.00%
2024/06/27	34.3	149.43	27	149.65	148.50	7.3	23,150	0.03%
2024/06/26	34.3	147.10	26.4	146.82	145.00	7.9	22,625	0.04%
2024/06/25	21.1	143.89	26.1	144.91	149.50	-5	22,401	-0.02%
2024/06/24	13.3	143.36	15	142.20	140.50	-1.7	22,292	-0.01%
2024/06/21	30.1	147.73	23.4	146.90	147.00	6.7	22,805	0.03%
2024/06/20	38	150.09	34.7	150.70	147.00	3.3	22,777	0.01%
2024/06/19	45	143.77	34.1	144.73	145.00	11	22,317	0.05%
2024/06/18	53	140.20	40.1	142.30	144.00	12.8	22,172	0.06%
2024/06/17	45.4	141.78	38.2	144.01	139.00	7.2	21,566	0.03%
2024/06/14	8	131.63	42.4	132.60	136.00	-34.4	20,662	-0.17%
2024/06/13	25.1	124.52	45.1	124.10	124.00	-20	20,676	-0.10%
2024/06/12	24	121.31	11.2	119.51	118.50	12.8	20,667	0.06%
2024/06/11	61.1	123.34	25.2	123.46	124.50	35.9	20,833	0.17%
2024/06/07	5	113.41	10	116.51	118.00	-5	20,860	-0.02%
2024/06/06	2	108.25	3.1	108.65	107.50	-1	21,103	0.00%
2024/06/05	1.1	109.95	2	108.75	108.50	-0.9	21,300	0.00%
2024/06/04	4.1	107.66	18	109.19	107.50	-13.9	21,671	-0.06%
2024/06/03	2	107.00	2	107.25	107.50	0	21,940	0.00%
2024/05/31	2	106.75	0	0.00	107.00	2	22,517	0.01%
2024/05/30	9	109.06	1	112.00	107.50	8	23,512	0.03%
2024/05/29	11	110.82	3	111.33	110.00	8	24,175	0.03%
2024/05/28	7.2	110.94	1	111.00	111.00	6.2	25,489	0.02%
2024/05/27	8.1	112.91	6.1	113.98	112.50	2	26,382	0.01%
2024/05/24	6.6	109.63	13.1	107.41	110.50	-6.5	26,859	-0.02%
2024/05/23	4	108.50	3	109.50	107.50	1	28,069	0.00%
2024/05/22	4.5	109.67	4	110.13	110.00	0.5	28,940	0.00%
2024/05/21	4	111.77	13.4	111.59	112.00	-9.4	29,278	-0.03%
2024/05/20	3.7	115.61	1	120.00	115.50	2.7	29,806	0.01%
2024/05/17	2.3	116.13	0	0.00	118.00	2.3	29,880	0.01%
2024/05/16	5	115.90	5.2	116.46	114.50	-0.2	30,200	0.00%
2024/05/15	6.3	120.48	2.1	120.65	119.00	4.2	30,380	0.01%
2024/05/14	5.4	123.22	5	122.60	120.50	0.4	30,550	0.00%
2024/05/13	9.5	122.59	13.9	122.84	122.50	-4.5	30,492	-0.01%
2024/05/10	5.1	128.46	5.2	128.61	128.50	-0.1	30,664	0.00%
2024/05/09	10.5	135.41	4.1	134.12	134.00	6.4	30,651	0.02%
2024/05/08	11.1	138.89	7.9	138.73	138.00	3.2	30,662	0.01%
2024/05/07	10.1	134.41	3	133.33	133.00	7.1	30,393	0.02%
2024/05/06	9	132.78	6.5	133.50	132.50	2.5	30,342	0.01%
2024/05/03	24.7	139.24	4.4	137.23	135.00	20.2	30,190	0.07%
2024/05/02	0.3	150.00	0	0.00	150.00	0.3	29,825	0.00%
2024/04/30	1.1	145.10	0	0.00	146.00	1.1	30,041	0.00%
2024/04/29	1	150.00	0	0.00	150.50	1	30,525	0.00%
2024/04/26	1	155.00	1.1	156.48	156.50	-0.1	30,824	0.00%
2024/04/25	4	157.00	0	0.00	157.50	4	31,015	0.01%
2024/04/24	1.5	156.73	2	160.92	161.00	-0.5	31,133	0.00%
2024/04/23	2	155.50	9	155.17	155.00	-7	31,268	-0.02%
2024/04/22	9	158.72	5.3	164.91	151.50	3.7	31,429	0.01%
2024/04/19	4.2	167.95	9	166.50	165.00	-4.8	32,066	-0.01%
2024/04/18	7.3	171.85	1.2	173.49	175.00	6.1	32,299	0.02%
2024/04/17	2	177.73	2	175.75	181.50	0	32,508	0.00%
2024/04/16	1.1	166.90	9.4	160.54	167.50	-8.3	32,805	-0.03%
2024/04/15	77.1	174.58	68.1	175.15	175.00	9	32,993	0.03%
2024/04/12	45.1	161.78	36	162.10	168.00	9.1	31,516	0.03%
2024/04/11	45.4	148.79	80.2	152.04	153.00	-34.8	30,044	-0.12%
2024/04/10	53.3	133.37	79	135.01	140.50	-25.7	28,650	-0.09%
2024/04/09	33	125.17	17.8	126.76	128.00	15.2	27,254	0.06%
2024/04/08	8.1	114.01	18.3	114.31	116.50	-10.2	27,036	-0.04%
2024/04/03	8	106.38	2.6	106.62	106.00	5.4	27,170	0.02%
2024/04/02	2.1	107.93	1.1	107.99	108.50	1	28,124	0.00%