• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▲3.0
  • 漲幅
    +2.73%
  • 成交量
    2,380張
  • 產業
    上市 電機機械類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞力 (1514)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.1114.0000.00113.000.13,3040.00%
2024/12/0200.002108.50110.00-23,347-0.06%
2024/11/292109.001108.50109.0013,5120.03%
2024/11/282109.250.2110.00109.501.83,5490.05%
2024/11/270.1114.500.3113.34113.00-0.23,580-0.01%
2024/11/261.2115.043.2114.18114.00-1.93,620-0.05%
2024/11/252.2111.105.4113.37114.50-3.13,670-0.08%
2024/11/220.1109.001109.50109.50-0.93,741-0.02%
2024/11/210.1107.500107.50107.500.13,9220.00%
2024/11/202106.751.2107.57107.500.94,5720.02%
2024/11/191.1109.890.1109.50110.0014,9540.02%
2024/11/181107.002107.37106.00-15,058-0.02%
2024/11/151110.001112.50110.0005,1090.00%
2024/11/143109.501108.50108.5025,2450.04%
2024/11/1300.001113.50114.00-15,410-0.02%
2024/11/121112.0000.00112.5015,6350.02%
2024/11/111115.001116.00114.0005,8950.00%
2024/11/0800.000.2116.00114.00-0.26,1560.00%
2024/11/072115.752.3116.57116.50-0.36,4680.00%
2024/11/0600.001112.00112.00-16,537-0.02%
2024/11/051113.000113.00112.5016,7360.01%
2024/11/041112.0000.00112.0016,9590.01%
2024/11/0100.003112.50113.00-37,172-0.04%
2024/10/303112.005112.20112.00-27,284-0.03%
2024/10/293112.670.3112.00111.502.77,3600.04%
2024/10/286113.925113.00113.0017,4470.01%
2024/10/253116.501.5115.33115.001.57,5850.02%
2024/10/241.2118.042115.53115.50-0.87,853-0.01%
2024/10/235.6119.7610119.40120.50-4.47,934-0.06%
2024/10/222.2113.6100.00113.502.28,0070.03%
2024/10/211116.001.1115.58116.00-0.18,2900.00%
2024/10/182114.752.3115.51114.50-0.38,5210.00%
2024/10/170.1117.002116.75116.00-1.98,676-0.02%
2024/10/161115.501117.00115.5008,8340.00%
2024/10/151117.470117.50116.0019,0400.01%
2024/10/141117.054.5119.00118.50-3.59,361-0.04%
2024/10/112118.002.2116.58115.50-0.29,8000.00%
2024/10/098118.445118.50118.00310,5980.03%
2024/10/081120.5020.1121.17121.00-19.111,552-0.17%
2024/10/070.1125.005.1123.79124.00-511,837-0.04%
2024/10/042120.254.2119.18119.50-2.212,010-0.02%
2024/10/011.1123.138123.56124.00-6.912,424-0.06%
2024/09/305122.500.2124.74122.004.813,1080.04%
2024/09/274125.504126.88125.50013,2040.00%
2024/09/268127.623.3126.21125.004.813,3780.04%
2024/09/250.2124.750.1124.50125.000.113,4630.00%
2024/09/244124.632124.75125.00213,6870.01%
2024/09/237.2128.212.2129.82127.00514,2820.04%
2024/09/201.1126.450125.50125.50114,6020.01%
2024/09/192.1125.760.2125.79125.501.915,0660.01%
2024/09/183.3125.0912124.75126.50-8.715,228-0.06%
2024/09/161118.0000.00118.00115,4740.01%
2024/09/131119.5000.00117.00116,3330.01%
2024/09/121118.502116.00118.50-116,991-0.01%
2024/09/112.4113.691.1113.58112.501.317,7950.01%
2024/09/103116.501.2122.52115.001.819,0050.01%
2024/09/094.1120.242120.25120.502.119,5220.01%
2024/09/062.2123.101125.00122.501.219,9900.01%
2024/09/056.1126.505.1124.62121.50120,3520.00%
2024/09/042.2124.531.1123.82123.50121,2430.00%
2024/09/039.1135.477.1134.99133.00221,5760.01%
2024/09/021.3139.904.1139.12136.00-2.921,589-0.01%
2024/08/300134.0000.00133.00021,4780.00%
2024/08/290137.003135.50136.00-321,567-0.01%
2024/08/281136.002136.00136.00-121,5610.00%
2024/08/272137.754138.13138.00-221,582-0.01%
2024/08/269139.000137.50136.50921,6120.04%
2024/08/235138.6017136.97141.50-1221,597-0.06%
2024/08/2231.1142.988.7143.62139.0022.321,5240.10%
2024/08/2110.1135.9625.1135.30138.50-1521,071-0.07%
2024/08/202.1131.0012132.04130.50-9.920,823-0.05%
2024/08/190.1128.503129.00128.50-2.920,807-0.01%
2024/08/1615130.6018133.19129.50-320,850-0.01%
2024/08/1513130.626132.25129.00720,7950.03%
2024/08/1410131.009.3132.45134.500.720,7450.00%
2024/08/137128.936130.67134.00120,6370.00%
2024/08/122130.501134.00133.50120,5200.00%
2024/08/0915125.179126.06124.50620,3540.03%
2024/08/081.2119.043.1117.90117.50-1.920,221-0.01%
2024/08/074.3122.7900.00125.004.320,3090.02%
2024/08/068.1120.447116.71120.001.120,3380.01%
2024/08/054120.3813118.31118.00-920,275-0.04%
2024/08/023.1130.744131.75129.00-0.920,5000.00%
2024/08/017.6138.753139.00137.004.620,5750.02%
2024/07/3121.1139.7312138.88138.009.120,7500.04%
2024/07/308140.256140.92143.50221,1520.01%
2024/07/2920.3146.7413141.58139.507.320,9960.03%
2024/07/264.1150.846151.67152.00-1.920,740-0.01%
2024/07/2316152.0613152.27154.00320,6370.01%
2024/07/2221.2153.2410152.36148.0011.220,4410.05%
2024/07/1923.2157.2639158.03156.00-15.920,153-0.08%
2024/07/1819.2155.3219157.26155.500.119,9330.00%
2024/07/1717156.6817158.88158.00019,8110.00%
2024/07/1610156.958158.44158.00219,7000.01%
2024/07/1517158.0013.4159.25158.503.619,5600.02%
2024/07/1230.8159.6621.3160.36158.009.519,3240.05%
2024/07/1160.3162.2241162.79159.0019.318,9780.10%
2024/07/1024.7156.4954.5155.76160.00-29.818,360-0.16%
2024/07/0918.9149.5019.9150.65149.50-119,081-0.01%
2024/07/0819.2149.397.3148.71147.5011.920,4400.06%
2024/07/0529.1153.449.3152.38152.5019.822,0260.09%
2024/07/0421.2153.8034.1152.68154.50-12.923,288-0.06%
2024/07/037.1147.516149.17147.001.123,2110.00%
2024/07/027.1147.937148.43149.000.123,5220.00%
2024/07/0119147.7912.1150.23145.506.923,3670.03%
2024/06/2826149.1726149.58149.00023,3060.00%
2024/06/2734.3149.4327149.65148.507.323,1500.03%
2024/06/2634.3147.1026.4146.82145.007.922,6250.04%
2024/06/2521.1143.8926.1144.91149.50-522,401-0.02%
2024/06/2413.3143.3615142.20140.50-1.722,292-0.01%
2024/06/2130.1147.7323.4146.90147.006.722,8050.03%
2024/06/2038150.0934.7150.70147.003.322,7770.01%
2024/06/1945143.7734.1144.73145.001122,3170.05%
2024/06/1853140.2040.1142.30144.0012.822,1720.06%
2024/06/1745.4141.7838.2144.01139.007.221,5660.03%
2024/06/148131.6342.4132.60136.00-34.420,662-0.17%
2024/06/1325.1124.5245.1124.10124.00-2020,676-0.10%
2024/06/1224121.3111.2119.51118.5012.820,6670.06%
2024/06/1161.1123.3425.2123.46124.5035.920,8330.17%
2024/06/075113.4110116.51118.00-520,860-0.02%
2024/06/062108.253.1108.65107.50-121,1030.00%
2024/06/051.1109.952108.75108.50-0.921,3000.00%
2024/06/044.1107.6618109.19107.50-13.921,671-0.06%
2024/06/032107.002107.25107.50021,9400.00%
2024/05/312106.7500.00107.00222,5170.01%
2024/05/309109.061112.00107.50823,5120.03%
2024/05/2911110.823111.33110.00824,1750.03%
2024/05/287.2110.941111.00111.006.225,4890.02%
2024/05/278.1112.916.1113.98112.50226,3820.01%
2024/05/246.6109.6313.1107.41110.50-6.526,859-0.02%
2024/05/234108.503109.50107.50128,0690.00%
2024/05/224.5109.674110.13110.000.528,9400.00%
2024/05/214111.7713.4111.59112.00-9.429,278-0.03%
2024/05/203.7115.611120.00115.502.729,8060.01%
2024/05/172.3116.1300.00118.002.329,8800.01%
2024/05/165115.905.2116.46114.50-0.230,2000.00%
2024/05/156.3120.482.1120.65119.004.230,3800.01%
2024/05/145.4123.225122.60120.500.430,5500.00%
2024/05/139.5122.5913.9122.84122.50-4.530,492-0.01%
2024/05/105.1128.465.2128.61128.50-0.130,6640.00%
2024/05/0910.5135.414.1134.12134.006.430,6510.02%
2024/05/0811.1138.897.9138.73138.003.230,6620.01%
2024/05/0710.1134.413133.33133.007.130,3930.02%
2024/05/069132.786.5133.50132.502.530,3420.01%
2024/05/0324.7139.244.4137.23135.0020.230,1900.07%
2024/05/020.3150.0000.00150.000.329,8250.00%
2024/04/301.1145.1000.00146.001.130,0410.00%
2024/04/291150.0000.00150.50130,5250.00%
2024/04/261155.001.1156.48156.50-0.130,8240.00%
2024/04/254157.0000.00157.50431,0150.01%
2024/04/241.5156.732160.92161.00-0.531,1330.00%
2024/04/232155.509155.17155.00-731,268-0.02%
2024/04/229158.725.3164.91151.503.731,4290.01%
2024/04/194.2167.959166.50165.00-4.832,066-0.01%
2024/04/187.3171.851.2173.49175.006.132,2990.02%
2024/04/172177.732175.75181.50032,5080.00%
2024/04/161.1166.909.4160.54167.50-8.332,805-0.03%
2024/04/1577.1174.5868.1175.15175.00932,9930.03%
2024/04/1245.1161.7836162.10168.009.131,5160.03%
2024/04/1145.4148.7980.2152.04153.00-34.830,044-0.12%
2024/04/1053.3133.3779135.01140.50-25.728,650-0.09%
2024/04/0933125.1717.8126.76128.0015.227,2540.06%
2024/04/088.1114.0118.3114.31116.50-10.227,036-0.04%
2024/04/038106.382.6106.62106.005.427,1700.02%
2024/04/022.1107.931.1107.99108.50128,1240.00%
2024/04/010.1110.502110.50109.00-228,091-0.01%
2024/03/291.1108.5900.00110.001.128,1130.00%
2024/03/282110.5012109.21109.50-1028,310-0.04%
2024/03/2714.1110.9027.4111.23111.00-13.328,193-0.05%
2024/03/2623.1115.8652114.55114.00-2927,843-0.10%
2024/03/2519.2115.588114.81114.5011.227,1720.04%
2024/03/226.5113.058.2113.05112.50-1.727,058-0.01%
2024/03/2125114.106114.00113.501927,0000.07%
2024/03/202108.754109.37109.00-227,112-0.01%
2024/03/192.3110.7813111.43111.50-10.727,357-0.04%
2024/03/1816.3111.1024110.54111.50-7.727,463-0.03%
2024/03/155106.108.1106.06107.00-3.127,651-0.01%
2024/03/1410.1104.608.5104.55106.501.528,0730.01%
2024/03/1344108.1626108.10105.001828,8480.06%
2024/03/1217105.979.2106.03104.507.829,0620.03%
2024/03/118106.383.2105.03104.004.829,7930.02%
2024/03/0817109.5921109.93107.50-430,555-0.01%
2024/03/0715.3114.0227.1113.38113.50-11.930,655-0.04%
2024/03/0620.3117.8523.4116.80118.00-3.130,555-0.01%
2024/03/0532.6113.9626.8114.81117.005.830,6280.02%
2024/03/0437.6110.1918109.83107.5019.629,7680.07%
2024/03/0160.3105.0448.1101.58106.5012.129,5290.04%
2024/02/2937.196.1027.197.37100.0010.129,2530.03%
2024/02/272394.0414.192.1391.008.928,9510.03%
2024/02/2697.594.997295.2494.4025.528,3010.09%
2024/02/2328.190.5429.290.2689.50-1.126,9640.00%
2024/02/221186.21687.4885.80526,0100.02%
2024/02/2119.187.182785.9687.00-7.925,586-0.03%
2024/02/201183.68186.3083.301024,9800.04%
2024/02/1920086.4121185.6984.80-1124,808-0.04% 大買/大賣/
2024/02/16584.142.184.9184.502.924,4080.01%
2024/02/151178.30881.3182.20324,1120.01%
2024/02/057.181.51281.9081.305.123,8710.02%
2024/02/0212.184.18886.3082.004.123,8060.02%
2024/02/01584.585.285.1786.20-0.223,5910.00%
2024/01/31685.50685.8384.00023,4610.00%
2024/01/309.785.03385.1085.006.723,3190.03%
2024/01/290.184.50484.8085.10-3.923,182-0.02%
2024/01/2600.00283.0083.00-223,055-0.01%
2024/01/25582.88182.9082.40422,9560.02%
2024/01/24784.99285.2584.20522,8310.02%
2024/01/232.386.39486.0085.70-1.822,617-0.01%
2024/01/22881.111082.5584.60-222,100-0.01%
2024/01/199.181.21780.8180.002.121,7880.01%
2024/01/182.181.01980.9682.40-721,630-0.03%
2024/01/17181.00281.7081.80-121,6130.00%
2024/01/16780.712.181.5282.004.921,5120.02%
2024/01/1521.183.949.183.8182.601221,3510.06%
2024/01/12481.70481.9081.00020,6780.00%
2024/01/113.380.2600.0080.503.320,3680.02%
2024/01/103.180.2213.381.9781.70-10.320,080-0.05%
2024/01/0911.381.0713.281.7081.10-1.919,698-0.01%
2024/01/081080.791380.1580.30-319,331-0.02%
2024/01/05379.10279.2078.20119,1260.01%
2024/01/041680.3414.280.5979.801.818,9770.01%
2024/01/031078.981079.3679.50018,6450.00%
2024/01/0211.177.051676.7977.70-4.918,388-0.03%
2023/12/2913.176.55676.1875.107.118,1320.04%
2023/12/2835.280.8032.280.7280.60317,7480.02%
2023/12/27078.2000.0077.70017,0950.00%
2023/12/263.178.67578.7478.00-1.917,127-0.01%
2023/12/259.181.454.182.1678.90517,0300.03%
2023/12/22179.9000.0079.90116,7370.01%
2023/12/211.881.0100.0080.201.816,6490.01%
2023/12/20281.80282.2082.20016,5700.00%
2023/12/194.182.122881.1182.00-2416,475-0.15%
2023/12/185.185.559.184.2583.90-416,238-0.02%
2023/12/15887.641089.0487.20-215,951-0.01%
2023/12/144888.754988.6089.00-115,522-0.01%
2023/12/131689.1513.188.9588.00315,0650.02%
2023/12/12690.357.190.0188.60-1.114,634-0.01%
2023/12/111187.672287.3388.50-1113,864-0.08%
2023/12/0845.188.1316.388.8887.6028.812,9160.22%
2023/12/0710685.72129.284.8785.00-23.211,575-0.20% 大買/大賣/
2023/12/062579.4249.179.7378.70-24.110,420-0.23%
2023/12/053573.0831.174.3577.503.99,0170.04%
2023/12/043370.4337.371.1170.50-4.37,984-0.05%
2023/12/011067.66467.5067.4067,4550.08%
2023/11/302767.0341.166.8668.00-14.17,184-0.20%
2023/11/2921.163.706.163.3062.9014.96,5500.23%
2023/11/28963.92127.764.1464.50-118.76,398-1.86% 大賣/鉅額交易
2023/11/2713363.7055.662.9464.1077.45,8821.32% 大買/
2023/11/2417.159.2533.760.2160.60-16.64,763-0.35%
2023/11/222.255.17154.9054.901.24,0620.03%
2023/11/21155.304.155.6855.40-3.14,066-0.08%
2023/11/203.855.45255.4555.701.84,0950.04%
2023/11/17256.354.356.7155.80-2.34,099-0.05%
2023/11/1600.004.356.3656.70-4.34,096-0.10%
2023/11/154.155.952.556.0555.601.74,0650.04%
2023/11/143.155.37555.6655.40-1.94,069-0.05%
2023/11/1300.00255.6055.60-24,080-0.05%
2023/11/101.255.37955.1755.40-7.94,071-0.19%
2023/11/092.155.253.155.6955.10-1.14,022-0.03%
2023/11/08854.168.153.6153.40-0.13,8980.00%
2023/11/07654.203.153.8654.502.93,8830.07%
2023/11/0600.00253.2053.30-23,902-0.05%
2023/11/030.151.80252.1052.20-1.93,995-0.05%
2023/11/026.150.47250.9050.604.14,0020.10%
2023/11/01350.00849.9049.95-54,026-0.12%
2023/10/31851.93451.5550.8044,0500.10%
2023/10/3000.00152.6052.90-14,110-0.02%
2023/10/27752.83652.9053.0014,1880.02%
2023/10/2600.00354.2353.00-34,263-0.07%
2023/10/25954.061.554.2053.707.54,2680.18%
2023/10/24151.801.351.6452.90-0.34,206-0.01%
2023/10/232.450.811.249.0850.701.24,2600.03%
2023/10/201.848.2100.0048.401.84,3850.04%
2023/10/191.149.07149.1049.000.14,5420.00%
2023/10/184.250.1000.0049.804.24,8830.09%
2023/10/174.251.3100.0050.704.25,2070.08%
2023/10/163.153.05353.4352.700.15,4890.00%
2023/10/131.154.13154.7054.400.16,3090.00%
2023/10/12555.123.654.8554.801.57,0560.02%
2023/10/11456.20556.3455.70-17,266-0.01%
2023/10/06157.303.257.0156.80-2.27,319-0.03%
2023/10/051356.75957.0757.4047,4810.05%
2023/10/041156.201456.4457.10-37,459-0.04%
2023/10/0335.656.272855.6355.707.67,4250.10%
2023/10/0200.001.154.2454.40-1.17,264-0.02%
2023/09/28152.4000.0051.8017,2540.01%
2023/09/27152.0000.0052.3017,3350.01%
2023/09/26152.30152.5051.5007,5850.00%
2023/09/223.251.39252.0052.001.28,1440.01%
2023/09/212.350.292.351.4550.5008,2100.00%
2023/09/201.152.0100.0052.601.18,2380.01%
2023/09/19352.70752.3453.80-48,529-0.05%
2023/09/18449.88450.4549.9008,5780.00%
2023/09/15148.95249.4550.00-18,822-0.01%
2023/09/14148.4000.0048.7019,0460.01%
2023/09/130.148.05148.4547.85-0.99,238-0.01%
2023/09/117.447.8600.0047.507.410,0850.07%
2023/09/08448.83348.6248.50110,1320.01%
2023/09/07348.57149.0048.50210,1880.02%
2023/09/06049.4000.0049.00010,3050.00%
2023/09/05649.58250.1049.50410,4240.04%
2023/09/042.248.6100.0049.102.210,6020.02%
2023/09/013.150.45151.1049.202.110,7740.02%
2023/08/310.350.400.250.8050.60011,1010.00%
2023/08/30350.80050.9050.80312,0890.02%
2023/08/29151.00151.5050.80012,4650.00%
2023/08/28551.44251.9551.30312,6200.02%
2023/08/25154.00254.1054.10-112,783-0.01%
2023/08/2400.00154.6054.50-112,829-0.01%
2023/08/23155.4000.0054.70112,9020.01%
2023/08/22156.1000.0055.70112,9980.01%
2023/08/21256.15256.8556.60013,1310.00%
2023/08/18956.5900.0056.00913,2340.07%
2023/08/17157.10256.8057.30-113,551-0.01%
2023/08/16154.5000.0055.80114,1460.01%
2023/08/150.355.68255.6555.90-1.814,402-0.01%
2023/08/142.154.75155.8054.201.114,7290.01%
2023/08/1100.00356.6055.70-314,735-0.02%
2023/08/108.155.5600.0055.308.114,7340.05%
2023/08/093.157.37358.1058.000.114,7920.00%
2023/08/08360.87160.6060.50214,8570.01%
2023/08/07360.20360.5761.20015,0890.00%
2023/08/04260.8014.161.0861.30-12.115,222-0.08%
2023/08/0220.160.381060.8160.2010.115,4590.07%
2023/08/015.361.06561.1861.400.315,7990.00%
2023/07/31262.701163.9562.10-915,829-0.06%
2023/07/28762.5400.0062.90715,9980.04%
2023/07/2700.002.263.4463.40-2.216,521-0.01%
2023/07/266.263.510.863.7062.805.416,9980.03%
2023/07/251064.506.265.1064.503.816,9600.02%
2023/07/241264.2500.0063.001216,8560.07%
2023/07/212664.81664.1264.602016,7440.12%
2023/07/2026.262.683160.8863.40-4.816,498-0.03%
2023/07/1912.358.985558.6158.50-42.716,296-0.26%
2023/07/184868.461568.4862.403316,1340.20%
2023/07/172266.296566.2468.90-4315,418-0.28%
2023/07/14761.978.262.5062.70-1.214,862-0.01%
2023/07/1312.160.719.360.8460.402.814,8720.02%
2023/07/1234.162.563062.0661.204.115,2490.03%
2023/07/111562.27661.6261.60915,7710.06%
2023/07/10562.14962.2662.40-416,466-0.02%
2023/07/073360.4813.362.2560.7019.716,9730.12%
2023/07/0600.00361.1760.80-317,213-0.02%
2023/07/052262.001862.6061.40417,3240.02%
2023/07/041962.431762.9262.50217,3480.01%
2023/07/031863.562963.5863.20-1117,082-0.06%
2023/06/301662.493562.2562.40-1916,784-0.11%
2023/06/291560.191359.7460.80216,5200.01%
2023/06/287.758.86159.2058.506.716,4070.04%
2023/06/274260.973961.0358.60316,3540.02%
2023/06/264262.104862.1961.10-616,020-0.04%
2023/06/211661.072961.6861.40-1315,779-0.08%
2023/06/20460.741860.6161.10-1415,535-0.09%
2023/06/193959.89859.7059.503115,3520.20%
2023/06/1674.160.098259.9660.20-7.915,297-0.05%
2023/06/152158.133356.6458.20-1214,851-0.08%
2023/06/142355.291055.2055.001314,6070.09%
2023/06/13355.6000.0055.70314,6640.02%
2023/06/12855.763555.3855.60-2714,697-0.18%
2023/06/09256.8000.0057.10214,6310.01%
2023/06/083858.153658.4157.60214,5810.01%
2023/06/072857.911757.7858.201114,4760.08%
2023/06/064558.5619.257.6557.3025.814,4420.18%
2023/06/0541.861.044760.2059.70-5.214,455-0.04%
2023/06/02256.80956.8958.40-713,721-0.05%
2023/06/01352.601253.0353.10-913,461-0.07%
2023/05/31552.022752.1352.50-2213,456-0.16%
2023/05/30251.35150.9051.10113,3380.01%
2023/05/29251.601351.7151.60-1113,364-0.08%
2023/05/26550.48350.5050.30213,4540.01%
2023/05/25951.773.351.9151.205.713,8520.04%
2023/05/242451.92751.9952.101714,3840.12%
2023/05/2330.353.11852.1952.4022.314,4680.15%
2023/05/221552.5129.553.2153.10-14.514,228-0.10%
2023/05/197.349.96749.6149.850.313,6880.00%
2023/05/1812.350.749.750.4350.802.613,4510.02%
2023/05/1700.0013.548.3048.30-13.513,261-0.10%
2023/05/16347.45347.8547.75013,2470.00%
2023/05/152647.361547.9846.851113,1960.08%
2023/05/128.149.20548.5948.353.113,0920.02%
2023/05/118.149.20548.5947.803.112,9330.02%
2023/05/10450.40750.3550.30-312,704-0.02%
2023/05/091550.012150.7949.65-612,547-0.05%
2023/05/0827.651.7121.650.9151.40612,2780.05%
2023/05/05548.76749.0949.30-211,874-0.02%
2023/05/04848.234.248.6748.953.811,8360.03%
2023/05/0323.449.94248.7048.6021.411,6570.18%
2023/05/02551.8412.252.6653.40-7.211,211-0.06%
2023/04/28148.51148.0048.60010,7710.00%
2023/04/27447.732147.9747.75-1710,783-0.16%
2023/04/26347.62147.9547.80210,7690.02%
2023/04/250.147.25147.8548.15-0.910,729-0.01%
2023/04/24149.253.148.7049.10-2.110,656-0.02%
2023/04/2119.649.043.548.8948.1016.110,5590.15%
2023/04/202750.523.750.5450.0023.310,5050.22%
2023/04/192551.92752.3051.101810,4500.17%
2023/04/1813.551.559.551.1550.50410,2680.04%
2023/04/1747.653.172852.4651.5019.610,0790.19%
2023/04/1454.250.7055.550.5650.70-1.39,822-0.01%
2023/04/132149.7418.350.0550.802.79,2020.03%
2023/04/122144.373144.2846.20-108,361-0.12%
2023/04/1132.242.071942.1142.0013.27,6810.17%
2023/04/101440.561440.4940.2007,2380.00%
2023/04/07339.68539.5839.85-27,029-0.03%
2023/03/31138.10538.1038.05-46,876-0.06%
2023/03/30138.2000.0038.5516,8630.01%
2023/03/29138.20138.3038.2006,8630.00%
2023/03/28238.2500.0038.3026,8860.03%
2023/03/27539.45139.0539.0546,8610.06%
2023/03/2400.00239.4039.40-26,855-0.03%
2023/03/23139.25739.2539.25-66,839-0.09%
2023/03/221.139.63339.9539.55-1.96,811-0.03%
2023/03/21540.7600.0040.5056,7480.07%
2023/03/20839.77538.9339.8036,6180.05%
2023/03/17638.07238.1037.9546,5200.06%
2023/03/162.437.80137.9037.501.46,4800.02%
2023/03/152.139.47438.9438.85-1.96,417-0.03%
2023/03/13139.502.139.8139.70-1.16,513-0.02%
2023/03/108.140.17339.9040.155.16,6310.08%
2023/03/098.741.213.142.1941.505.66,5480.09%
2023/03/0811.242.62242.0042.409.26,3660.14%
2023/03/07941.7425.241.3041.30-16.25,982-0.27%
2023/03/037.238.28839.3639.15-0.95,732-0.01%
2023/03/025.137.55337.3837.702.15,6030.04%
2023/03/01537.66337.6737.5025,5530.04%
2023/02/24239.73239.5838.4005,5610.00%
2023/02/2328.140.3924.440.1640.153.75,3850.07%
2023/02/2222.139.1718.839.2940.553.34,8640.07%
2023/02/219.236.2313.336.6437.10-4.14,204-0.10%
2023/02/20235.382935.1135.50-273,994-0.68%
2023/02/171434.50534.1634.6593,8710.23%
2023/02/16333.8000.0033.8033,7800.08%
2023/02/15234.181.134.3433.6013,7490.03%
2023/02/1400.00433.7033.70-43,597-0.11%
2023/02/1000.00033.1532.9503,6480.00%
2023/02/092.232.7400.0033.002.23,6170.06%
2023/02/082.432.54432.5532.55-1.63,584-0.04%
2023/02/07532.78132.7532.8043,5490.11%
2023/02/0600.00332.8733.00-33,537-0.08%
2023/02/03133.10132.8532.7003,5360.00%
2023/02/02733.240.333.6033.106.73,5130.19%
2023/02/01434.4300.0033.6543,4410.12%
2023/01/31234.2513.134.0634.15-11.13,366-0.33%
2023/01/301333.52233.8033.30113,2360.34%
2023/01/17232.902.332.8932.90-0.33,140-0.01%
2023/01/1600.00332.3532.25-33,051-0.10%
2023/01/13232.08431.8531.55-23,000-0.07%
2023/01/12432.20532.3332.25-12,975-0.03%
2023/01/11332.0000.0032.0032,9330.10%
2023/01/10132.3000.0031.7512,8840.03%
2023/01/093.331.83431.9532.00-0.72,783-0.03%
2023/01/06130.9500.0031.1512,7300.04%
2023/01/05231.45731.3531.45-52,746-0.18%
2023/01/041731.911331.7731.3042,6800.15%
2023/01/03130.70330.5030.50-22,438-0.08%
2022/12/1500.000.430.7030.75-0.42,396-0.01%
2022/12/12029.9500.0030.5002,5230.00%
2022/12/09230.1000.0030.3022,5610.08%
2022/12/0700.00630.8530.00-62,584-0.23%
2022/12/0620.131.829131.3530.85-712,537-2.80%
2022/12/0520.231.3500.0030.7520.22,3730.85%
2022/12/025030.871430.5031.35362,3311.54%
2022/11/3000.00129.0529.20-12,159-0.05%
2022/11/2800.00528.6028.75-52,170-0.23%
2022/11/252229.48329.3029.00192,1960.87%
2022/11/240.328.1500.0028.300.32,1180.01%
2022/11/23227.6500.0027.6522,1650.09%
2022/11/22228.0800.0027.8522,2000.09%
2022/11/21228.00327.8027.85-12,153-0.05%
2022/11/16127.0500.0026.9012,3830.04%
2022/11/140.127.1000.0027.000.12,4780.00%
2022/11/1100.00527.2526.90-52,505-0.20%
2022/11/100.127.0000.0026.850.12,5240.00%
2022/11/091027.0500.0026.90102,5500.39%
2022/11/0800.000.427.1026.60-0.42,548-0.01%
2022/11/0700.00126.0526.10-12,529-0.04%
2022/11/04125.5500.0025.6512,5420.04%
2022/11/01325.5000.0025.5532,8650.10%
2022/10/1700.000.225.8026.20-0.24,0270.00%
2022/10/13125.4500.0025.4514,5080.02%
2022/10/1200.00127.2027.20-14,917-0.02%
2022/10/110.126.9000.0027.000.15,1520.00%
2022/10/07127.55127.8027.5505,2350.00%
2022/10/06328.2300.0028.0035,3720.06%
2022/10/05228.38228.2028.2005,5900.00%
2022/09/2900.00228.3028.10-25,904-0.03%
2022/09/28128.8000.0027.5515,9160.02%
2022/09/2700.00228.5028.75-25,913-0.03%
2022/09/26128.5000.0028.4515,9360.02%
2022/09/23130.00129.8529.8505,9700.00%
2022/09/2000.00231.0531.15-26,247-0.03%
2022/09/19131.45630.7530.75-56,250-0.08%
2022/09/16831.101330.8030.60-56,217-0.08%
2022/09/156.131.4400.0031.306.16,1850.10%
2022/09/140.331.50730.9931.20-6.86,174-0.11%
2022/09/131131.70231.7031.8096,1560.15%
2022/09/1200.00131.1531.20-16,149-0.02%
2022/09/08231.2000.0031.2026,1340.03%
2022/09/07430.6900.0030.4046,1340.07%
2022/09/06132.0000.0031.1516,1600.02%
2022/09/05432.53332.1332.0016,1590.02%
2022/09/02132.5000.0032.5016,1880.02%
2022/09/01232.8500.0032.8526,2660.03%
2022/08/30434.15434.7034.4006,5650.00%
2022/08/29333.45233.6533.4016,7010.01%
2022/08/261.136.3100.0036.201.16,8390.02%
2022/08/253.835.90336.1836.150.86,9280.01%
2022/08/24536.49136.7536.6046,8850.06%
2022/08/23135.65435.8635.70-36,833-0.04%
2022/08/22135.30135.2035.2006,7520.00%
2022/08/19134.45434.3934.35-36,700-0.04%
2022/08/18033.50134.1534.00-16,674-0.01%
2022/08/17133.50133.6033.4506,6650.00%
2022/08/16233.03233.0033.0006,6290.00%
2022/08/1500.00132.3532.45-16,601-0.02%
2022/08/12331.72331.5331.7006,5620.00%
2022/08/11132.1500.0032.0016,5180.02%
2022/08/1000.00932.1532.10-96,506-0.14%
2022/08/09332.07731.7531.55-46,444-0.06%
2022/08/08434.99635.0734.95-26,260-0.03%
2022/08/05233.9500.0034.6526,1930.03%
2022/08/045.133.44133.4033.604.16,1560.07%
2022/08/031.133.77233.7033.60-0.96,082-0.01%
2022/08/029.133.9000.0034.209.16,0360.15%
2022/08/01134.1500.0034.9015,9280.02%
2022/07/29433.86134.2034.2035,8320.05%
2022/07/28232.731433.0833.00-125,672-0.21%
2022/07/271132.39132.0032.40105,5320.18%
2022/07/260.131.5000.0032.200.15,5060.00%
2022/07/2514.132.262632.4632.25-11.95,393-0.22%
2022/07/2218.132.59132.5532.1517.15,2640.32%
2022/07/218.534.471134.2934.20-2.55,104-0.05%
2022/07/20237.25237.4038.0004,9710.00%
2022/07/192636.852336.9637.8034,8130.06%
2022/07/18135.951736.4536.60-164,423-0.36%
2022/07/15832.63632.6533.3024,2310.05%
2022/07/14131.45132.8032.8504,1490.00%
2022/07/13132.20632.2332.20-54,034-0.12%
2022/07/1200.00230.9830.45-23,838-0.05%
2022/07/11530.97431.0831.3013,8510.03%
2022/07/08230.10430.0630.35-23,822-0.05%
2022/07/0700.00229.7029.75-23,746-0.05%
2022/07/0600.00128.6028.80-13,714-0.03%
2022/07/055.129.00129.1029.354.13,7170.11%
2022/07/040.128.904729.1229.45-46.93,705-1.27%
2022/07/014729.86130.6529.10463,7031.24%
2022/06/30229.88430.0529.90-23,663-0.05%
2022/06/29330.13629.9130.15-33,612-0.08%
2022/06/284.129.09529.4229.35-0.93,558-0.03%
2022/06/27228.38128.8028.8013,4950.03%
2022/06/24528.0800.0028.6553,5030.14%
2022/06/2300.00227.3527.45-23,504-0.06%
2022/06/22226.700.127.9026.601.93,6100.05%
2022/06/210.126.6000.0027.000.14,0600.00%
2022/06/16126.9000.0026.9014,2690.02%
2022/06/1400.00427.0327.70-44,365-0.09%
2022/06/13427.3800.0027.3044,5900.09%
2022/06/10728.49229.2028.3054,7540.11%
2022/06/091228.651828.9428.65-64,895-0.12%
2022/06/08929.242129.4629.00-124,819-0.25%
2022/06/07630.94431.6631.9524,5420.04%
2022/06/063530.503630.4330.20-14,348-0.02%
2022/06/02329.18130.4529.1024,1530.05%
2022/06/0100.00529.4929.60-54,009-0.12%
2022/05/3100.00229.0529.05-23,956-0.05%
2022/05/30329.050.628.7028.852.43,9670.06%
2022/05/27128.7000.0028.6513,9320.03%
2022/05/2600.00528.6028.65-53,905-0.13%
2022/05/2500.008.128.3028.30-8.13,877-0.21%
2022/05/2400.00127.9527.65-13,849-0.03%
2022/05/2300.00527.8227.80-53,838-0.13%
2022/05/2000.00327.4227.25-33,814-0.08%
2022/05/1900.00727.0027.30-73,803-0.18%
2022/05/1700.00326.5326.65-33,765-0.08%
2022/05/1600.00126.2026.25-13,754-0.03%
2022/05/13525.6200.0025.7553,7420.13%
2022/05/12125.7500.0025.1013,7290.03%
2022/05/09125.85326.3525.85-23,671-0.05%
2022/05/06226.2500.0026.4023,6410.05%
2022/05/05126.9000.0026.9513,6200.03%
2022/05/04126.70426.6526.75-33,610-0.08%
2022/05/03126.5500.0026.6513,6100.03%
2022/04/28127.30127.4527.3003,5710.00%
2022/04/26328.2800.0028.0033,5100.09%
2022/04/25228.2500.0028.2023,3210.06%
2022/04/2200.00328.8528.90-33,272-0.09%
2022/04/2000.00128.3028.05-13,142-0.03%
2022/04/19627.83227.9328.3043,1210.13%
2022/04/18728.01327.9727.8043,0910.13%
2022/04/151328.69228.6028.50113,0610.36%
2022/04/140.328.50628.6228.60-5.72,929-0.19%
2022/04/13327.8000.0027.8532,8540.11%
2022/04/12227.7500.0027.6522,8470.07%
2022/04/11127.8000.0027.8012,8210.04%
2022/04/08327.900.127.8527.8532,7930.11%
2022/04/0700.002026.7826.70-202,761-0.72%
2022/04/06528.2000.0027.9052,7310.18%
2022/04/01627.74327.8027.8032,6970.11%
2022/03/31427.8300.0027.8042,6780.15%
2022/03/30128.0000.0028.1012,5800.04%
2022/03/29228.6000.0028.5522,5250.08%
2022/03/25328.852.128.8528.9512,4180.04%
2022/03/242929.401228.5029.10172,3140.73%
2022/03/23027.553027.2327.55-301,846-1.62%
2022/03/21528.201527.9327.60-101,735-0.58%
2022/03/172027.239.127.6126.8510.91,5450.71%
2022/03/164328.13728.2427.50361,4422.50%
2022/03/15127.85227.5827.30-11,192-0.08%
2022/03/1400.0013.327.2227.75-13.3995-1.33%
2022/03/1100.00525.7125.65-5742-0.67%
2022/03/10125.3500.0025.3517200.14%
2022/03/0900.00224.5525.05-2683-0.29%
2022/03/08124.20524.2524.15-4655-0.61%
2022/03/0700.00124.5024.25-1647-0.15%
2022/03/04224.3500.0024.8026340.32%
2022/03/034.124.89224.7024.502.16180.34%
2022/02/1700.000.223.9523.75-0.2555-0.04%
2022/02/1000.00223.9523.90-2564-0.35%
2022/02/0800.00223.9524.05-2562-0.36%
2022/02/07223.80123.6523.8515610.18%
2022/01/26223.3000.0023.3025600.36%
2022/01/1400.00424.1024.10-4544-0.73%
2022/01/13224.3500.0024.4025430.37%
2022/01/0700.00125.2524.90-1526-0.19%
2022/01/0600.00225.4525.50-2517-0.39%
2021/12/3000.00126.0026.00-1501-0.20%
2021/12/29125.85025.7326.0014990.20%
2021/12/27125.90225.8525.80-1486-0.21%
2021/12/2400.009.225.7025.60-9.2488-1.87%
2021/12/23325.2800.0025.3534870.62%
2021/12/2200.00425.5825.55-4484-0.83%
2021/12/20225.20625.3225.10-4456-0.88%
2021/12/1700.001124.8924.90-11425-2.59%
2021/12/16325.00925.0025.05-6423-1.42%
2021/12/1500.00124.8524.80-1417-0.24%
2021/12/13624.9900.0025.0064091.47%
2021/12/10124.6500.0024.7513970.25%
2021/12/09124.2500.0024.3013780.26%
2021/12/06423.25323.1523.2513550.28%
2021/11/230.524.0000.0024.050.54170.12%
2021/11/1900.00824.1024.10-8433-1.84%
2021/11/1100.0015.724.1524.10-15.7451-3.47%
2021/11/0100.00524.1023.90-5551-0.91%
2021/10/28223.5500.0023.5525790.35%
2021/10/2200.00323.3523.25-3615-0.49%
2021/10/21323.4500.0023.4536250.48%
2021/10/18622.8200.0022.8066550.91%
2021/10/07222.8500.0023.2027780.26%
2021/10/05422.8300.0022.9048360.48%
2021/09/3000.005.124.0524.05-5.1836-0.60%
2021/09/2900.00123.4023.30-1831-0.12%
2021/09/28523.3000.0023.6058360.60%
2021/09/2700.00023.5023.3008440.00%
2021/09/14123.7000.0023.8018980.11%
2021/09/09123.5000.0023.4019240.11%
2021/08/30224.40124.3024.3011,1080.09%
2021/08/2600.00126.1526.20-11,092-0.09%
2021/08/17324.4200.0024.3031,1050.27%
2021/08/16124.8500.0024.9511,1050.09%
2021/08/13125.3000.0025.3011,1070.09%
2021/08/1200.002.125.9026.00-2.11,198-0.17%
2021/08/10126.4000.0026.2011,2330.08%
2021/08/09126.9500.0026.5511,2570.08%
2021/08/03426.8000.0026.9541,3820.29%
2021/07/2200.00426.1526.00-41,583-0.25%
2021/07/1900.00426.9426.90-41,598-0.25%
2021/07/1600.00226.5026.50-21,583-0.13%
2021/07/1300.00526.6525.65-51,757-0.28%
2021/07/08125.7000.0025.6511,9400.05%
2021/07/0700.00526.0025.60-51,980-0.25%
2021/07/0600.001.525.8825.85-1.52,155-0.07%
2021/07/0200.00125.4525.45-12,168-0.05%
2021/06/3000.00225.2525.20-22,168-0.09%
2021/06/29325.1800.0025.1532,1790.14%
2021/06/28525.0500.0025.2052,1830.23%
2021/06/1600.00125.2525.15-12,228-0.04%
2021/06/15125.2000.0025.3512,2220.04%
2021/06/111326.16626.3825.6072,2060.32%
2021/06/1000.00224.7025.10-22,075-0.10%
2021/06/08523.9000.0023.9552,0620.24%
2021/06/0200.001.124.3024.30-1.12,073-0.05%
2021/05/27123.5500.0023.6012,1690.05%
2021/05/26223.6000.0023.5522,1750.09%
2021/05/2100.00222.8023.20-22,175-0.09%
2021/05/20322.8500.0022.7532,1760.14%
2021/05/19122.3000.0022.5012,0800.05%
2021/05/18222.101.122.4022.500.92,0670.04%
2021/05/17321.0200.0020.5032,0500.15%
2021/05/14223.23224.2822.7002,0170.00%
2021/05/132.921.56222.5822.250.81,9200.04%
2021/05/12223.2800.0023.3521,9040.11%
2021/05/11125.0500.0024.8011,8650.05%
2021/05/07327.03326.6026.3001,8520.00%
2021/05/0600.00226.0326.10-21,757-0.11%
2021/05/0500.00125.3525.05-11,725-0.06%
2021/05/04324.950.925.0024.902.11,7210.12%
2021/05/03226.10226.1326.0001,6930.00%
2021/04/29126.8000.0026.8011,6850.06%
2021/04/2800.002027.3527.40-201,674-1.19%
2021/04/2700.001027.0026.90-101,664-0.60%
2021/04/26226.5500.0026.7521,6460.12%
2021/04/2200.00226.6026.60-21,649-0.12%
2021/04/21527.2400.0027.2051,6150.31%
2021/04/20428.13427.8027.6501,5910.00%
2021/04/19527.2000.0027.5551,5350.33%
2021/04/16126.9000.0027.0511,5220.07%
2021/04/15527.73727.6427.50-21,565-0.13%
2021/04/14725.6100.0025.7071,4020.50%
2021/04/13126.3500.0026.1511,4020.07%
2021/04/12527.40228.3027.1031,3670.22%
2021/04/09126.5000.0026.5011,1890.08%
2021/04/07326.4300.0026.4031,1670.26%
2021/04/06626.02326.0026.0531,1580.26%
2021/03/292026.2300.0026.10201,1601.72%
2021/03/2400.00225.6025.70-21,145-0.17%
2021/03/2200.00625.5025.50-61,150-0.52%
2021/03/1900.00125.1025.15-11,162-0.09%
2021/03/16325.3500.0025.2531,2180.25%
2021/03/1500.00225.4025.35-21,270-0.16%
2021/03/08824.6300.0024.5581,3940.57%
2021/03/041225.3916.125.4825.45-4.11,407-0.29%
2021/03/03224.33424.6524.75-21,354-0.15%
2021/03/02324.5500.0024.2031,3490.22%
2021/02/25224.3800.0024.4021,3880.14%
2021/02/24324.2800.0024.3531,3980.21%
2021/02/2300.00224.7524.70-21,396-0.14%
2021/02/2200.002024.3624.50-201,403-1.42%
2021/02/191024.3000.0024.45101,3980.72%
2021/02/170.724.2000.0024.250.71,4270.05%
2021/02/052.223.800.123.9023.802.11,4330.15%
2021/02/04323.9700.0023.8031,4850.20%
2021/02/02123.35123.5023.6501,5350.00%
2021/01/29623.800.123.9023.5561,5800.38%
2021/01/26124.5000.0024.1511,6920.06%
2021/01/25124.40124.5024.7501,7290.00%
2021/01/21124.05224.0524.10-11,798-0.06%
2021/01/20324.6200.0024.6031,9080.16%
2021/01/18325.1500.0025.3031,8990.16%
2021/01/14626.0000.0026.0061,9030.32%
2021/01/1300.00626.5526.40-61,909-0.31%
2021/01/12826.91226.7026.5061,9160.31%
2021/01/11125.9500.0026.9011,8740.05%
2021/01/081026.751026.3026.4001,9040.00%
2021/01/0700.00525.6125.70-52,022-0.25%
2021/01/06525.2800.0025.0052,1570.23%
2021/01/05125.8000.0025.9012,1640.05%
2021/01/04125.901.325.9825.90-0.32,226-0.01%
2020/12/31125.8015.825.9026.10-14.82,244-0.66%
2020/12/3000.00125.9525.95-12,266-0.04%
2020/12/2900.000.226.1125.95-0.22,295-0.01%
2020/12/28425.8100.0025.8542,2980.17%
2020/12/2500.00126.3526.20-12,298-0.04%
2020/12/24126.50126.5526.3002,3160.00%
2020/12/23325.7300.0026.1032,3340.13%
2020/12/21125.9500.0026.1512,3790.04%
2020/12/16126.3000.0026.2512,4180.04%
2020/12/1500.00226.6026.05-22,444-0.08%
2020/12/14826.4100.0026.6582,4330.33%
2020/12/10127.8000.0027.4012,4410.04%
2020/12/0800.00327.5027.90-32,579-0.12%
2020/12/0700.001427.2527.20-142,628-0.53%
2020/12/04427.71627.6327.60-22,656-0.08%
2020/12/0300.00127.6527.55-12,704-0.04%
2020/12/02327.3500.0027.3032,8440.11%
2020/11/30127.75127.6527.6002,9160.00%
2020/11/27127.55427.6627.50-32,938-0.10%
2020/11/25827.260.127.1527.157.93,0620.26%
2020/11/241026.9700.0026.85103,1360.32%
2020/11/2300.00127.0027.20-13,267-0.03%
2020/11/1900.00127.0027.15-13,452-0.03%
2020/11/17126.855.526.7926.85-4.53,642-0.12%
2020/11/16526.7300.0026.6053,7400.13%
2020/11/13826.93527.0026.9033,8010.08%
2020/11/12126.8500.0026.9013,9390.03%
2020/11/11827.581027.5527.60-24,057-0.05%
2020/11/1000.00128.3027.95-14,068-0.02%
2020/11/0600.00428.6528.20-44,153-0.10%
2020/11/0500.00828.4128.40-84,168-0.19%
2020/11/04327.70327.7027.7004,2180.00%
2020/11/03427.71427.9527.6504,2530.00%
2020/11/02427.5900.0027.6544,2710.09%
2020/10/30328.63828.7028.35-54,251-0.12%
2020/10/29928.29228.0828.4574,2050.17%
2020/10/28928.78828.8028.4014,2110.02%
2020/10/27327.95228.2028.0014,1040.02%
2020/10/23128.0500.0027.9014,1720.02%
2020/10/22327.40127.3527.4024,1940.05%
2020/10/2100.00628.1027.80-64,242-0.14%
2020/10/19127.90127.8027.9504,5520.00%
2020/10/16328.47528.2528.20-24,825-0.04%
2020/10/15529.592330.0929.30-184,794-0.38%
2020/10/14428.781928.4428.75-154,616-0.32%
2020/10/13327.4800.0027.5534,5410.07%
2020/10/121027.84228.2028.0084,5230.18%
2020/10/08126.95126.7526.7504,6080.00%
2020/10/0700.00627.3027.15-64,596-0.13%
2020/10/06226.80326.6526.90-14,590-0.02%
2020/10/05326.30326.1026.3004,6040.00%
2020/09/3000.001.525.6325.90-1.54,688-0.03%
2020/09/29425.5500.0025.5044,7260.08%
2020/09/25425.41525.3024.90-14,834-0.02%
2020/09/241326.10425.6525.5594,8290.19%
2020/09/231026.4300.0026.25104,8190.21%
2020/09/22326.6700.0026.6034,8090.06%
2020/09/21327.2000.0027.2534,7870.06%
2020/09/18327.5500.0027.5034,7920.06%
2020/09/17427.6000.0027.5044,7640.08%
2020/09/16127.5500.0027.3514,7670.02%
2020/09/15127.7500.0027.6014,7840.02%
2020/09/14227.5000.0027.4024,7740.04%
2020/09/11628.411128.3428.20-54,714-0.11%
2020/09/10128.205528.7628.75-544,593-1.18%
2020/09/0900.002329.1829.00-234,515-0.51%
2020/09/085129.635629.8129.35-54,488-0.11%
2020/09/071430.66630.7230.1584,4540.18%
2020/09/041529.91129.5029.60144,3490.32%
2020/09/03729.61929.9929.65-24,311-0.05%
2020/09/02129.701030.1029.85-94,308-0.21%
2020/09/01330.28330.3030.0004,4390.00%
2020/08/3110.430.11230.4030.558.44,4860.19%
2020/08/28728.751230.0630.30-54,411-0.11%
2020/08/271028.992.129.0828.857.94,3110.18%
2020/08/26729.84329.8030.5044,1770.10%
2020/08/25129.85329.7329.35-24,073-0.05%
2020/08/24529.12128.6029.3044,0210.10%
2020/08/21428.502328.2628.50-194,004-0.47%
2020/08/202327.69227.9027.80213,9380.53%
2020/08/193928.31328.1528.20363,9330.92%
2020/08/181327.99128.0028.30123,8790.31%
2020/08/17426.50327.4327.2513,7470.03%
2020/08/14325.9300.0026.2033,5850.08%
2020/08/131926.1500.0025.90193,5520.53%
2020/08/11325.80225.7025.4513,4450.03%
2020/08/10925.95626.3525.8033,4300.09%
2020/08/06425.5000.0025.2043,2950.12%
2020/08/05425.0000.0025.1543,2750.12%
2020/08/0300.00224.8024.85-23,289-0.06%
2020/07/3100.00524.8524.80-53,272-0.15%
2020/07/30525.0000.0025.1553,2840.15%
2020/07/2900.00524.0524.55-53,305-0.15%
2020/07/28223.80224.5523.8003,2840.00%
2020/07/27524.211224.3124.30-73,272-0.21%
2020/07/242225.161725.1125.0053,2260.15%
2020/07/232325.891925.7426.2043,0790.13%
2020/07/221025.155025.3624.70-402,912-1.37%
2020/07/2100.00124.1523.90-12,614-0.04%
2020/07/17324.30623.9523.55-32,601-0.12%
2020/07/1500.00424.7823.45-42,543-0.16%
2020/07/10123.60124.4523.5002,4690.00%
2020/07/09224.28224.4024.3002,4350.00%
2020/07/08124.2500.0023.7512,3520.04%
2020/07/07123.70223.6023.85-12,319-0.04%
2020/07/0600.001123.5524.00-112,289-0.48%
2020/07/0300.002923.4723.05-292,209-1.31%
2020/07/021922.84123.1022.95182,1850.82%
2020/07/0100.00122.1522.40-12,171-0.05%
2020/06/30122.0500.0022.2012,1670.05%
2020/06/29522.0500.0022.0552,1940.23%
2020/06/241522.501522.5522.5002,1890.00%
2020/06/2300.00222.7022.65-22,221-0.09%
2020/06/22322.9300.0022.9032,2290.13%
2020/06/17122.250.922.2022.200.12,2130.00%
2020/06/16222.3500.0022.2522,2200.09%
2020/06/12621.8800.0022.0562,2400.27%
2020/06/11422.5000.0022.3542,2320.18%
2020/06/10223.5500.0023.3022,1970.09%
2020/06/09723.1000.0023.2572,2150.32%
2020/06/084524.25623.7123.40392,2041.77%
2020/06/052222.47822.8824.00142,0620.68%
2020/06/03921.391721.4521.45-81,979-0.40%
2020/06/02121.401221.4021.30-111,984-0.55%
2020/06/0100.00221.5021.55-21,993-0.10%
2020/05/2900.00321.3521.40-31,983-0.15%
2020/05/2800.00421.2420.95-41,969-0.20%
2020/05/26121.40521.4020.80-41,930-0.21%
2020/05/2500.00420.8821.05-41,830-0.22%
2020/05/2000.00520.5020.50-51,820-0.27%
2020/05/1900.00120.8520.50-11,822-0.05%
2020/05/18120.4500.0020.4011,8270.05%
2020/05/14520.3000.0020.2051,8340.27%
2020/05/13520.70320.8520.4021,8310.11%
2020/05/1200.001320.3820.45-131,829-0.71%
2020/05/111720.3200.0020.35171,8370.93%
2020/05/0800.002020.0720.05-201,833-1.09%
2020/05/06119.7000.0019.7011,8970.05%
2020/05/0500.00420.2120.05-41,956-0.20%
2020/04/3000.00219.4319.50-22,231-0.09%
2020/04/2900.00119.1019.20-12,252-0.04%
2020/04/28218.8000.0018.9022,3050.09%
2020/04/23118.3500.0018.3512,5250.04%
2020/04/17719.09919.5018.90-22,819-0.07%
2020/04/16018.85318.7018.80-32,760-0.11%
2020/04/151418.5500.0018.60142,7550.51%
2020/04/14218.1800.0018.3522,7790.07%
2020/04/10217.65517.8218.20-32,819-0.11%
2020/04/08217.1800.0017.4522,8090.07%
2020/04/07217.0500.0017.3022,8020.07%
2020/04/01116.3500.0016.4012,7840.04%
2020/03/31316.6000.0016.5532,7900.11%
2020/03/25115.3000.0015.4012,8160.04%
2020/03/16216.00216.0015.8502,6920.00%
2020/03/13116.0000.0016.8012,6610.04%
2020/03/12517.7100.0017.6052,6200.19%
2020/03/11218.5500.0018.6022,5800.08%
2020/03/10618.4300.0019.1062,5520.24%
2020/03/04419.2600.0019.3042,4830.16%
2020/03/02318.6015.619.2619.40-12.62,477-0.51%
2020/02/27119.80619.7519.70-52,438-0.21%
2020/02/2600.00920.1520.20-92,394-0.38%
2020/02/20220.3000.0020.4022,3440.09%
2020/02/19920.3000.0020.2592,3570.38%
2020/02/18619.99520.1520.0012,3400.04%
2020/02/171020.4000.0020.35102,3080.43%
2020/02/13420.30520.4020.20-12,307-0.04%
2020/02/1200.00320.7520.75-32,291-0.13%
2020/02/07920.4400.0020.3092,2370.40%
2020/02/05721.41222.6321.0052,0890.24%
2020/02/0400.001421.9122.10-141,860-0.75%
2020/02/03220.201119.9220.10-91,745-0.52%
2020/01/311221.111121.2820.9011,6950.06%
2020/01/3020.920.67720.6520.9013.91,6420.84%
2020/01/20421.402621.1221.15-221,542-1.43%
2020/01/177.619.731320.0420.10-5.41,450-0.37%
2020/01/161819.941419.6919.6541,4030.29%
2020/01/151019.801419.7419.90-41,355-0.30%
2020/01/141619.601519.5619.4511,3000.08%
2020/01/1300.00618.9519.00-61,223-0.49%
2020/01/08117.8500.0017.8511,0920.09%
2020/01/0600.00218.0018.10-21,041-0.19%
2020/01/031018.00218.0018.0081,0490.76%
2019/12/3100.00617.9017.90-61,022-0.59%
2019/12/3000.000.117.8017.80-0.11,011-0.01%
2019/12/2600.00317.7517.75-31,015-0.30%
2019/12/2400.00817.8517.85-8987-0.81%
2019/12/180.617.2500.0017.250.69530.06%
2019/12/160.317.2000.0017.200.39950.03%
2019/12/1000.00217.3017.30-21,202-0.17%
2019/11/22617.1500.0017.2561,2650.47%
2019/11/1300.00217.6017.55-21,284-0.16%
2019/11/1100.00217.5017.45-21,274-0.16%
2019/11/0800.00217.3517.35-21,251-0.16%
2019/11/050.216.9000.0016.900.21,2560.02%
2019/10/18317.3200.0017.1031,3880.22%
2019/10/170.116.9000.0016.900.11,3600.01%
2019/10/14216.6000.0017.0021,3970.14%
2019/10/09616.8000.0016.6561,4060.43%
2019/09/270.116.9500.0016.900.11,4460.01%
2019/09/23317.70617.7017.75-31,401-0.21%
2019/09/2000.00317.3517.65-31,396-0.21%
2019/09/1900.003717.7117.45-371,383-2.67%
2019/09/171817.953517.9518.15-171,283-1.32%
2019/09/02116.4000.0016.7011,2180.08%
2019/08/300.116.3000.0016.300.11,2300.01%
2019/08/26217.20117.1517.2011,1670.09%
2019/08/230.217.4500.0017.400.21,1610.02%
2019/08/21117.1500.0017.3011,1550.09%
2019/08/20117.2000.0017.2511,1540.09%
2019/08/1300.00717.5017.55-71,252-0.56%
2019/08/12417.205717.1517.35-531,257-4.21%
2019/08/081017.4000.0017.50101,2650.79%
2019/08/074017.5600.0017.45401,3472.97%
2019/08/061017.4500.0017.45101,3380.75%
2019/08/011617.9500.0018.10161,3221.21%
2019/07/311918.03318.1018.20161,3081.22%
2019/07/30718.2800.0018.1571,3050.54%
2019/07/290.218.40818.4118.40-7.81,305-0.60%
2019/07/26418.2800.0018.4541,2990.31%
2019/07/25118.503418.7718.35-331,294-2.55%
2019/07/232018.28618.3018.35141,2301.14%
2019/07/1800.00617.6017.65-61,220-0.49%
2019/07/09217.2500.0017.0021,1760.17%
2019/07/08716.9000.0017.1071,1540.61%
2019/07/0300.00616.6516.70-61,173-0.51%
2019/06/2800.003016.2516.30-301,173-2.56%
2019/06/271016.2500.0016.30101,1990.83%
2019/06/214416.2000.0016.20441,2673.47%
2019/06/191016.6000.0016.65101,2230.82%
2019/06/180.216.8000.0016.550.21,2200.02%
2019/06/131116.7000.0016.60111,2500.88%
2019/06/10116.90117.1017.0001,2280.00%
2019/06/06916.90117.0517.0081,2420.64%
2019/05/31116.6500.0016.7011,2200.08%
2019/05/2900.001216.5016.55-121,203-1.00%
2019/05/24016.2000.0016.2501,1970.00%
2019/05/231216.1000.0016.20121,2180.98%
2019/05/2000.001216.6616.65-121,162-1.03%
2019/05/17616.1500.0016.1561,1140.54%
2019/04/24615.4000.0015.4061,0560.57%
2019/04/1500.00315.1015.20-31,026-0.29%
2019/04/10315.3000.0015.3531,0330.29%
2019/04/081115.2900.0015.30111,0051.09%
2019/04/0200.00315.1515.10-31,011-0.30%
2019/04/01315.3000.0015.2531,1100.27%
2019/03/2800.00615.1515.25-61,081-0.55%
2019/03/13614.5000.0014.5061,0210.59%
2019/03/1200.00714.6914.60-71,018-0.69%
2019/03/11714.4000.0014.5079990.70%
2019/03/0500.000.514.2014.20-0.51,024-0.05%
2019/02/27013.9000.0013.9501,0260.00%
2019/01/3000.00613.9513.85-6980-0.61%
2019/01/1600.001013.4513.45-10948-1.05%
2019/01/10613.5000.0013.4069730.62%
2019/01/0700.00213.1013.20-2936-0.21%
2018/12/1300.00113.2013.15-1966-0.10%
2018/11/221013.631013.3013.3001,0680.00%
2018/11/21113.45113.5513.6001,0500.00%
2018/10/31111.9000.0011.8511,1340.09%
2018/10/25112.0000.0011.6511,1400.09%
2018/10/231012.75212.6512.6081,1790.68%
2018/10/17212.9500.0012.7021,1960.17%
2018/10/1200.00312.8512.85-31,393-0.22%
2018/10/0500.00214.3314.35-21,388-0.14%
2018/10/0400.00214.7514.75-21,390-0.14%
2018/10/02215.3000.0015.0021,3980.14%
2018/10/01115.30115.3515.1001,3940.00%
2018/09/270.115.1000.0015.100.11,3950.01%
2018/09/2600.00315.0515.10-31,396-0.21%
2018/09/25314.90514.9014.85-21,398-0.14%
2018/09/2100.00114.5514.45-11,377-0.07%
2018/09/1800.00114.6014.50-11,470-0.07%
2018/09/1400.00614.3014.25-61,476-0.41%
2018/09/12113.9000.0013.9011,5110.07%
2018/09/0700.00214.1013.90-21,863-0.11%
2018/08/29114.1000.0014.3512,8840.03%
2018/08/2300.00714.1114.15-73,097-0.23%
2018/08/20213.3500.0013.3523,2290.06%
2018/08/15313.4700.0013.2533,3140.09%
2018/08/14113.9500.0014.1013,3190.03%
2018/08/1300.00214.0513.95-23,354-0.06%
2018/08/0900.00115.0515.10-13,366-0.03%
2018/08/07115.0000.0014.9513,5740.03%
2018/08/01315.7800.0015.6034,0070.07%
2018/07/30115.8500.0015.6514,0690.02%
2018/07/2500.001415.3815.45-144,260-0.33%
2018/07/2000.00515.0515.05-54,617-0.11%
2018/07/1900.001115.6815.10-114,729-0.23%
2018/07/18115.1500.0015.0514,5840.02%
2018/07/162315.1900.0015.30234,6490.49%
2018/07/1300.001115.0515.10-114,696-0.23%
2018/07/11214.8000.0014.4524,8030.04%
2018/07/102014.73414.6014.65164,9510.32%
2018/07/06514.7000.0014.7555,1460.10%
2018/07/04115.1500.0015.1016,3210.02%
2018/07/0300.002115.8415.30-216,618-0.32%
2018/07/021116.05215.7515.6597,2370.12%
2018/06/291016.2000.0016.15107,2910.14%
2018/06/271316.1100.0016.00137,6430.17%
2018/06/251516.231016.2016.0057,7640.06%
2018/06/2200.00316.7216.60-37,797-0.04%
2018/06/2100.00417.1017.20-47,764-0.05%
2018/06/201317.03317.1017.10107,7580.13%
2018/06/19218.001317.8017.60-117,668-0.14%
2018/06/156.117.1500.0017.156.17,4880.08%
2018/06/142217.902118.0317.4517,4440.01%
2018/06/131417.643017.4817.80-166,981-0.23%
2018/06/12416.1100.0016.2046,7640.06%
2018/06/1137.116.142116.0616.3016.16,7280.24%
2018/06/080.116.0000.0016.050.16,6700.00%
2018/06/07115.75515.8015.80-46,564-0.06%
2018/06/010.115.95616.0015.90-5.96,391-0.09%
2018/05/30215.951215.8516.25-106,285-0.16%
2018/05/29215.5000.0015.4026,1940.03%
2018/05/25115.6000.0015.6016,1290.02%
2018/05/24615.25115.8015.7056,1070.08%
2018/05/2300.00115.1515.20-16,070-0.02%
2018/05/17316.15216.1516.1515,9500.02%
2018/05/161616.41816.5816.3085,9640.13%
2018/05/15116.55416.9516.50-35,978-0.05%
2018/05/11916.053516.6216.35-265,777-0.45%
2018/05/101615.751315.9015.7035,6320.05%
2018/05/093116.07615.6916.35255,5330.45%
2018/05/0700.002014.6415.05-205,313-0.38%
2018/05/04115.1500.0014.6015,2800.02%
2018/05/031114.432514.6415.05-145,224-0.27%
2018/05/02315.051315.7215.05-105,146-0.19%
2018/04/3000.00416.8016.65-45,063-0.08%
2018/04/27816.562016.3016.65-124,998-0.24%
2018/04/262616.993117.0216.25-54,934-0.10%
2018/04/253017.10716.6017.90234,7480.48%
2018/04/24116.00216.0516.30-14,692-0.02%
2018/04/20817.3900.0017.2584,6660.17%
2018/04/192517.46417.9317.35214,6410.45%
2018/04/1800.001217.4717.25-124,594-0.26%
2018/04/171716.99517.0017.05124,6890.26%
2018/04/161517.0700.0017.55154,6150.32%
2018/04/131116.79816.2116.0034,4680.07%
2018/04/11317.32517.4717.95-24,538-0.04%
2018/04/106319.083818.9417.55254,3770.57%
2018/04/091818.203517.8818.30-173,337-0.51%
2018/04/034216.031415.9616.65283,0380.92%
2018/04/021015.1500.0015.15102,4190.41%
2018/03/3114613.2215913.4413.80-132,368-0.55% 大買/大賣/
2018/03/30112.65912.7812.55-82,124-0.38%
2018/03/2900.00412.2312.50-42,110-0.19%
2018/03/28211.90512.0212.00-31,958-0.15%
2018/03/2700.0017412.0112.05-1741,944-8.95% 大賣/鉅額交易
2018/03/2600.005611.6311.55-561,883-2.97%
2018/03/23511.252011.5711.55-151,936-0.77%
2018/03/2200.00811.8811.65-81,916-0.42%
2018/03/2100.004211.9311.85-421,908-2.20%
2018/03/2000.006111.8611.85-611,886-3.23%
2018/03/1900.001311.7111.70-131,859-0.70%
2018/03/16311.704411.7611.65-411,858-2.21%
2018/03/15611.10111.2011.1551,7870.28%
2018/03/146811.1000.0011.10681,8203.74%
2018/03/135611.193711.2111.15191,9300.98%
2018/03/123111.0800.0011.10311,9271.61%
2018/03/09411.00311.1511.0011,9400.05%
2018/03/08411.001211.1011.05-81,981-0.40%
2018/03/072410.8800.0010.90242,0061.20%
2018/03/06910.9000.0010.9092,1610.42%
2018/03/021810.9000.0010.90182,3300.77%
2018/03/01711.0000.0011.1072,3750.29%
2018/02/27411.10411.3011.1002,4390.00%
2018/02/2600.00411.2511.25-42,433-0.16%
2018/02/2300.003211.0311.10-322,424-1.32%
2018/02/223710.88411.1010.85332,4261.36%
2018/02/2100.003111.0411.00-312,419-1.28%
2018/02/122310.89411.1010.80192,4210.78%
2018/02/0900.00811.0310.95-82,417-0.33%
2018/02/08211.101511.1611.05-132,412-0.54%
2018/02/072611.0000.0010.80262,3781.09%
2018/02/051011.30311.5511.4572,3170.30%
2018/02/022511.8000.0011.80252,3151.08%
2018/02/01711.851211.9511.95-52,334-0.21%
2018/01/311811.7200.0011.85182,3330.77%
2018/01/30811.8800.0011.8582,3200.34%
2018/01/293612.00412.1511.95322,3211.38%
2018/01/261312.04412.2012.0592,3160.39%
2018/01/25812.0800.0012.1582,3490.34%
2018/01/2400.00812.2812.10-82,346-0.34%
2018/01/231111.9200.0012.05112,2970.48%
2018/01/225912.0600.0011.95592,2862.58%
2018/01/19812.1500.0012.1582,2630.35%
2018/01/181612.20212.3012.25142,2520.62%
2018/01/175812.2300.0012.15582,1952.64%
2018/01/162012.3800.0012.30202,1850.92%
2018/01/11312.35812.6912.25-52,334-0.21%
2018/01/05912.37112.5012.3082,1720.37%
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
亞力 相關文章
亞力 相關影音