樂事綠能 (1529)-臺銀-民權券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
35.60
漲跌
▲0.60
漲幅
+1.71%
成交量
2,118張
產業
上市電機機械類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	5	36.00	35.60	-5	4,053	-0.12%
2024/04/23	4	36.05	0	0.00	35.00	4	4,043	0.10%
2024/04/19	6.5	37.08	3	36.10	36.50	3.5	4,176	0.08%
2024/04/18	20	38.87	24.4	39.52	38.15	-4.4	4,035	-0.11%
2024/04/17	1.1	33.95	5.5	36.13	36.50	-4.4	3,664	-0.12%
2024/04/16	6	34.23	2.1	33.42	33.20	3.9	3,608	0.11%
2024/04/15	1	36.40	3	36.65	35.40	-2	3,568	-0.06%
2024/04/12	3.7	36.21	0	0.00	36.25	3.7	3,490	0.11%
2024/04/11	4.1	36.39	0	0.00	35.70	4.1	3,383	0.12%
2024/04/10	0	0.00	0.1	35.40	35.35	-0.1	3,264	0.00%
2024/04/09	0.1	35.08	1	34.45	35.35	-0.9	3,217	-0.03%
2024/04/03	1	33.35	0	0.00	33.20	1	3,190	0.03%
2024/03/29	0	0.00	3	33.82	33.85	-3	3,299	-0.09%
2024/03/27	15	35.44	13	35.77	35.15	2	3,238	0.06%
2024/03/26	15	36.61	17	36.31	36.55	-2	3,174	-0.06%
2024/03/25	12	36.77	4.1	36.93	36.55	8	3,000	0.26%
2024/03/21	2	34.65	1	35.00	34.85	1	2,755	0.04%
2024/03/20	6	34.50	1	34.85	34.45	5	2,773	0.18%
2024/03/18	1	34.30	1	34.65	34.85	0	2,809	0.00%
2024/03/15	0	0.00	0.1	34.85	34.25	-0.1	2,849	0.00%
2024/03/14	5.1	35.05	6.1	35.22	34.85	-1	2,917	-0.03%
2024/03/13	0.1	34.00	1	34.85	33.80	-1	3,013	-0.03%
2024/03/12	0	34.65	0.4	34.05	34.05	-0.3	3,583	-0.01%
2024/03/08	6	33.03	0	0.00	32.80	6	4,282	0.14%
2024/03/07	1	33.85	1	34.16	33.90	0	4,279	0.00%
2024/03/06	13	34.97	1	35.00	34.60	12	4,270	0.28%
2024/03/05	3	34.50	8	34.67	34.90	-5	4,289	-0.12%
2024/03/04	0	0.00	0.1	34.80	34.30	-0.1	4,262	0.00%
2024/03/01	2	35.10	2.2	35.31	34.90	-0.2	4,238	0.00%
2024/02/29	18.1	35.26	25.1	35.43	35.75	-7	4,213	-0.17%
2024/02/27	1	34.00	2.1	33.76	34.00	-1.1	4,129	-0.03%
2024/02/26	8.1	34.89	11	35.26	35.10	-2.9	4,063	-0.07%
2024/02/23	1.1	33.00	1	33.45	33.50	0.1	3,824	0.00%
2024/02/22	3	34.08	7.1	33.87	33.50	-4.1	3,770	-0.11%
2024/02/21	3.1	33.84	5	33.89	33.75	-1.9	3,719	-0.05%
2024/02/20	1	32.60	0	32.50	32.85	1	3,653	0.03%
2024/02/19	0	0.00	2	32.88	33.25	-2	3,634	-0.06%
2024/02/16	1	32.15	1	31.70	32.00	0	3,575	0.00%
2024/02/15	2	31.20	0.3	31.55	31.05	1.7	3,560	0.05%
2024/02/05	0	0.00	2	32.75	32.50	-2	3,542	-0.06%
2024/02/02	7	33.49	3.1	33.44	33.15	3.9	3,543	0.11%
2024/02/01	2.1	33.41	2	33.55	33.65	0.1	3,504	0.00%
2024/01/31	1	32.50	0	0.00	33.05	1	3,471	0.03%
2024/01/29	3	32.83	1	32.85	32.90	2	3,439	0.06%
2024/01/26	1	33.35	0.1	33.00	32.50	0.9	3,437	0.03%
2024/01/25	0	33.60	6	33.48	32.90	-6	3,433	-0.17%
2024/01/24	3	33.32	2	33.48	33.15	1	3,402	0.03%
2024/01/23	5.1	33.02	2	33.48	33.45	3.1	3,386	0.09%
2024/01/18	2	31.70	2	31.80	31.80	0	3,357	0.00%
2024/01/17	1	32.50	0	0.00	32.10	1	3,356	0.03%
2024/01/16	12	33.17	1	32.70	32.60	11	3,342	0.33%
2024/01/15	16	34.77	9	34.71	34.00	7	3,322	0.21%
2024/01/12	0	0.00	5	33.12	33.15	-5	3,097	-0.16%
2024/01/11	3.1	32.91	2	32.90	32.90	1.1	3,059	0.04%
2024/01/09	0	0.00	0	32.20	31.90	0	3,031	0.00%
2024/01/05	0	0.00	0.1	32.50	32.40	-0.1	3,053	0.00%
2024/01/04	1	33.15	4	33.30	32.75	-3	3,056	-0.10%
2024/01/03	0	0.00	1	32.40	32.80	-1	3,096	-0.03%
2024/01/02	5.1	32.92	1	32.80	32.80	4.1	3,094	0.13%
2023/12/29	6	33.17	2.1	32.60	32.60	3.9	3,089	0.13%
2023/12/28	4.1	33.35	5	32.90	34.00	-0.9	3,037	-0.03%
2023/12/27	2	31.80	1	31.85	31.85	1	2,928	0.03%
2023/12/26	1	31.65	2	31.75	31.75	-1	2,955	-0.03%
2023/12/25	1	32.75	2	32.05	31.75	-1	2,994	-0.03%
2023/12/21	1	31.90	0	0.00	32.05	1	2,999	0.03%
2023/12/19	0.1	31.85	0	0.00	32.15	0.1	2,992	0.00%
2023/12/18	1	32.55	3	33.02	32.30	-2	2,985	-0.07%
2023/12/15	18	33.34	19	32.98	32.75	-1	2,967	-0.03%
2023/12/13	3	33.97	1.1	33.44	33.75	1.9	2,874	0.07%
2023/12/12	4	34.69	4	35.69	34.50	0	2,829	0.00%
2023/12/11	1.1	34.80	2	34.53	34.75	-0.9	2,767	-0.03%
2023/12/08	15	36.44	14.6	35.24	35.55	0.4	2,683	0.01%
2023/12/07	26.1	36.66	41.3	37.76	36.15	-15.2	2,455	-0.62%
2023/12/06	17.2	35.44	6.1	35.50	35.65	11.1	1,858	0.60%
2023/12/05	2.2	33.25	16.9	33.86	34.45	-14.7	1,299	-1.13%
2023/12/04	2.1	31.99	4	31.85	31.35	-1.9	1,132	-0.17%
2023/12/01	1	31.30	1	31.35	31.20	0	1,120	0.00%
2023/11/30	3	31.18	3	31.48	31.75	0	1,125	0.00%
2023/11/29	0.5	30.55	0	0.00	30.55	0.5	1,118	0.05%
2023/11/27	3.6	31.31	0.2	31.60	31.10	3.4	1,135	0.30%
2023/11/24	1.1	30.98	4.1	31.11	32.30	-2.9	1,096	-0.27%
2023/11/21	1	29.90	1	29.85	29.80	0	1,087	0.00%
2023/11/17	1	29.95	0	0.00	29.50	1	1,144	0.09%
2023/11/16	0.3	29.54	0	0.00	29.65	0.3	1,164	0.02%
2023/11/15	0.1	29.80	2	29.70	29.75	-1.9	1,185	-0.16%
2023/11/14	1	29.00	0	0.00	29.25	1	1,211	0.08%
2023/11/10	1	29.00	0	29.05	28.85	1	1,291	0.07%
2023/11/01	0.2	29.45	0	0.00	29.30	0.2	1,528	0.01%
2023/10/26	3	30.15	1	30.50	29.85	2	1,672	0.12%
2023/10/25	0.2	31.10	3	31.27	30.75	-2.9	1,702	-0.17%
2023/10/23	1	30.66	4	30.84	30.80	-3	1,814	-0.16%
2023/10/20	1	29.50	0.1	29.60	29.65	0.9	1,882	0.05%
2023/10/19	2	30.28	33	30.36	30.50	-31	1,982	-1.56%
2023/10/18	2	30.35	1	30.50	30.50	1	2,218	0.05%
2023/10/17	2	31.18	2	32.43	31.20	0	2,689	0.00%
2023/10/13	13	33.08	4	32.88	32.95	9	2,877	0.31%
2023/10/12	23	33.09	0	0.00	32.85	23	3,270	0.70%
2023/10/11	4	33.58	2	33.70	32.65	2	3,476	0.06%
2023/10/05	1	32.05	0	0.00	32.25	1	3,524	0.03%
2023/10/04	0.1	31.58	0	0.00	31.35	0.1	3,601	0.00%
2023/10/03	1	32.70	6	32.82	32.25	-5	3,630	-0.14%
2023/10/02	1	32.25	5.5	32.35	32.60	-4.5	3,640	-0.12%
2023/09/28	3	31.90	2	32.35	32.50	1	3,648	0.03%
2023/09/27	1	30.70	0.1	31.33	30.70	0.9	3,663	0.03%
2023/09/26	4.1	31.01	4	31.50	31.05	0.1	3,709	0.00%
2023/09/25	1	30.60	1	30.85	30.70	0	3,736	0.00%
2023/09/22	2	30.25	2	30.25	30.25	0	3,761	0.00%
2023/09/21	0.1	30.47	0.1	30.50	30.25	0	3,783	0.00%
2023/09/19	0	0.00	1	31.40	31.30	-1	4,021	-0.02%
2023/09/18	0	0.00	1	31.45	31.05	-1	4,127	-0.02%
2023/09/15	1	31.10	0	0.00	31.10	1	4,200	0.02%
2023/09/13	0	0.00	0	30.80	30.85	0	4,496	0.00%
2023/09/12	1	30.75	0	0.00	30.70	1	5,002	0.02%
2023/09/11	1	31.25	0	0.00	31.00	1	5,148	0.02%
2023/09/07	1.1	31.68	0	0.00	31.60	1.1	5,330	0.02%
2023/09/06	3	31.82	0	0.00	31.75	3	5,526	0.05%
2023/09/05	0.1	32.20	0	0.00	32.05	0.1	5,583	0.00%
2023/09/04	6	32.53	3	32.62	32.20	3	5,656	0.05%
2023/09/01	2	33.50	0	0.00	33.35	2	5,778	0.03%
2023/08/31	0.1	33.00	0	0.00	33.25	0.1	5,900	0.00%
2023/08/29	0	0.00	0	33.05	33.05	0	6,608	0.00%
2023/08/28	3	32.82	0	0.00	33.15	3	6,625	0.05%
2023/08/23	6	34.56	6	34.70	34.25	0	6,643	0.00%
2023/08/22	1	35.85	0.1	35.70	35.30	0.9	6,672	0.01%
2023/08/21	0	0.00	10	36.70	36.35	-10	6,705	-0.15%
2023/08/18	2	36.50	2	35.90	35.90	0	6,811	0.00%
2023/08/17	0	0.00	5	35.60	36.85	-5	6,895	-0.07%
2023/08/16	0	0.00	1.1	35.92	35.80	-1.1	7,038	-0.02%
2023/08/15	2	36.70	1	37.00	37.00	1	7,148	0.01%
2023/08/11	0	37.50	2	37.15	37.30	-2	7,388	-0.03%
2023/08/10	2	35.03	0	0.00	34.85	2	7,409	0.03%
2023/08/09	0	0.00	5	36.90	36.60	-5	7,472	-0.07%
2023/08/08	2	37.50	0	37.69	37.00	2	7,680	0.03%
2023/08/07	0	38.40	0	0.00	38.00	0	7,840	0.00%
2023/08/04	3	38.17	2	38.65	38.65	1	7,914	0.01%
2023/08/02	3	39.40	2	38.85	38.85	1	8,085	0.01%
2023/08/01	2	39.20	2	39.45	39.45	0	8,277	0.00%
2023/07/31	0	40.70	2	40.35	40.00	-2	8,597	-0.02%
2023/07/28	0	0.00	1	40.10	40.20	-1	8,692	-0.01%
2023/07/27	8	40.10	5	40.56	40.70	3	8,694	0.04%
2023/07/26	0	0.00	1	40.55	40.10	-1	8,686	-0.01%
2023/07/25	2	40.65	2	40.80	40.65	0	8,700	0.00%
2023/07/24	3	40.00	1.3	40.19	39.95	1.7	8,648	0.02%
2023/07/21	21.3	41.30	11	41.65	41.35	10.3	8,568	0.12%
2023/07/20	24.2	40.72	13.1	40.87	41.05	11.2	8,381	0.13%
2023/07/19	7.5	44.43	2	44.73	44.40	5.5	7,941	0.07%
2023/07/18	0	0.00	25	49.30	49.30	-25	7,864	-0.32%
2023/07/17	10	42.47	31.1	44.55	44.85	-21.1	7,843	-0.27%
2023/07/14	2	41.97	8	41.83	40.80	-6	7,955	-0.07%
2023/07/13	4	39.55	1	39.30	39.00	3	8,352	0.04%
2023/07/12	4	40.28	1	40.10	40.10	3	8,569	0.04%
2023/07/11	2	39.75	1	39.68	39.75	1	9,373	0.01%
2023/07/10	4	39.08	4	39.86	39.50	0	9,429	0.00%
2023/07/07	2	38.70	0	0.00	38.90	2	9,505	0.02%
2023/07/06	2	39.83	1	39.95	39.40	1	9,545	0.01%
2023/07/05	3	40.17	5	40.57	39.95	-2	9,544	-0.02%
2023/07/04	5	41.44	0	0.00	40.85	5	9,552	0.05%
2023/07/03	1	41.00	1	41.50	41.55	0	9,541	0.00%
2023/06/30	1	40.00	7	40.51	40.55	-6	9,539	-0.06%
2023/06/29	7	40.00	2	40.00	40.00	5	9,569	0.05%
2023/06/28	3	40.57	0	0.00	39.75	3	9,602	0.03%
2023/06/27	12	42.89	9.1	41.29	41.00	2.9	9,606	0.03%
2023/06/21	16	42.64	11	42.59	42.55	5	9,560	0.05%
2023/06/20	7	42.21	2	42.45	42.85	5	9,667	0.05%
2023/06/19	15	42.24	5.1	42.66	42.10	9.9	9,983	0.10%
2023/06/16	48	43.39	52	43.94	42.55	-4	9,988	-0.04%
2023/06/15	21.1	41.04	6	41.56	41.50	15.1	9,756	0.15%
2023/06/14	4.2	41.48	1.2	41.89	40.70	3	9,638	0.03%
2023/06/13	0	0.00	2	41.50	41.35	-2	9,544	-0.02%
2023/06/12	5.1	41.90	9	42.19	40.90	-3.9	9,498	-0.04%
2023/06/09	3	40.45	0	0.00	40.25	3	9,310	0.03%
2023/06/08	2	41.35	1.1	41.55	40.35	0.9	9,274	0.01%
2023/06/07	9.1	41.05	20	41.36	41.30	-10.9	9,226	-0.12%
2023/06/06	7	40.53	12	40.80	40.55	-5	9,119	-0.05%
2023/06/05	19.3	41.24	3.1	41.32	40.25	16.2	9,027	0.18%
2023/06/02	1	39.15	19	41.76	42.05	-18	8,622	-0.21%
2023/06/01	3	38.10	1	38.35	38.25	2	8,395	0.02%
2023/05/31	6	38.04	5	38.15	38.35	1	8,391	0.01%
2023/05/30	0	0.00	1	37.30	37.70	-1	8,404	-0.01%
2023/05/29	0.1	38.25	4	37.95	38.00	-3.9	8,397	-0.05%
2023/05/26	16	38.06	5.1	37.81	37.15	10.9	8,399	0.13%
2023/05/25	2	39.20	1	38.60	38.60	1	8,396	0.01%
2023/05/24	4.1	39.95	2	39.70	39.40	2.1	8,411	0.02%
2023/05/23	7	39.19	6.1	39.44	39.50	0.9	8,429	0.01%
2023/05/22	3.1	39.94	2	39.83	39.45	1.1	8,522	0.01%
2023/05/19	7	38.33	11	37.76	38.30	-4	8,451	-0.05%
2023/05/18	1	37.71	8.5	38.24	38.95	-7.5	8,330	-0.09%
2023/05/17	0	0.00	1.5	36.92	37.10	-1.5	8,191	-0.02%
2023/05/16	17	37.04	6	36.89	36.45	11	8,164	0.13%
2023/05/15	13.6	35.82	3.1	35.95	35.90	10.5	8,120	0.13%
2023/05/12	7.5	35.79	26.2	35.86	37.10	-18.7	8,055	-0.23%
2023/05/11	7.5	35.79	26.2	35.86	34.60	-18.7	7,867	-0.24%
2023/05/10	12	38.86	7	38.26	38.10	5	7,717	0.06%
2023/05/09	27	38.47	25	38.66	38.85	2	7,656	0.03%
2023/05/08	2	39.75	1	40.45	41.50	1	7,492	0.01%
2023/05/05	12	42.49	1.1	43.28	41.05	10.9	7,285	0.15%
2023/05/04	2.1	44.46	0.5	44.01	44.50	1.6	7,000	0.02%
2023/05/02	3	42.50	0	0.00	42.60	3	7,001	0.04%
2023/04/28	0.1	41.15	2.1	41.94	42.00	-2.1	7,089	-0.03%
2023/04/27	1	39.00	1	40.00	40.35	0	7,241	0.00%
2023/04/26	1	39.00	1	39.45	39.75	0	7,242	0.00%
2023/04/25	2	39.99	0	0.00	39.10	2	7,268	0.03%
2023/04/24	0	0.00	5	39.40	40.00	-5	7,312	-0.07%
2023/04/21	3	38.90	1	39.10	38.60	2	7,600	0.03%
2023/04/20	2.4	40.25	11	40.54	39.35	-8.6	7,616	-0.11%
2023/04/19	5	42.88	7.1	43.20	42.25	-2.1	7,628	-0.03%
2023/04/18	22.3	42.41	24	41.67	41.75	-1.7	7,300	-0.02%
2023/04/17	10	38.65	12.1	39.36	40.15	-2.1	7,261	-0.03%
2023/04/14	13.1	36.06	9	35.31	36.50	4.1	7,292	0.06%
2023/04/13	6	34.45	8	35.20	35.20	-2	6,576	-0.03%
2023/04/12	1	31.65	0	0.00	32.00	1	6,454	0.02%
2023/04/11	1	29.20	3	29.37	29.10	-2	6,379	-0.03%
2023/04/07	2	28.90	0	0.00	28.55	2	6,468	0.03%
2023/03/31	8	27.85	31	27.77	28.10	-23	6,427	-0.36%
2023/03/30	5	27.50	17	27.83	27.75	-12	6,418	-0.19%
2023/03/28	1	27.65	0.3	27.81	27.85	0.7	6,536	0.01%
2023/03/27	1	29.30	1	28.70	28.60	0	6,569	0.00%
2023/03/24	34	29.71	5	29.16	29.30	29	6,505	0.45%
2023/03/23	19	30.60	5	30.79	30.55	14	6,432	0.22%
2023/03/22	15.4	30.89	20	30.82	30.10	-4.6	6,345	-0.07%
2023/03/21	21	28.81	23	29.56	29.75	-2	5,899	-0.03%
2023/03/20	20	26.52	11	26.98	27.05	9	5,762	0.16%
2023/03/17	19	24.67	0	0.00	24.60	19	5,532	0.34%
2023/03/15	0	0.00	1.1	24.62	24.55	-1.1	5,481	-0.02%
2023/03/14	2.1	24.00	2	24.20	24.00	0.1	5,470	0.00%
2023/03/13	1	23.15	1	23.90	23.85	0	5,465	0.00%
2023/03/10	1	24.20	0	0.00	24.10	1	5,460	0.02%
2023/03/09	1	25.05	0	0.00	25.05	1	5,444	0.02%
2023/03/08	0	0.00	19	25.45	25.25	-19	5,412	-0.35%
2023/03/07	20	25.29	1	25.35	25.30	19	5,378	0.35%
2023/03/03	5	24.40	0	0.00	24.20	5	5,344	0.09%
2023/03/02	0	0.00	1	25.00	24.75	-1	5,518	-0.02%
2023/03/01	0	0.00	1	24.65	24.45	-1	5,539	-0.02%
2023/02/24	2	24.50	8	24.39	24.20	-6	5,517	-0.11%
2023/02/23	0	0.00	19	25.06	24.65	-19	5,485	-0.35%
2023/02/22	1	24.80	24	24.88	25.15	-23	5,445	-0.42%
2023/02/21	11	25.52	4	25.50	25.30	7	5,400	0.13%
2023/02/20	58	25.16	14.5	25.29	25.70	43.5	5,266	0.83%
2023/02/17	5	24.38	2.5	24.34	24.50	2.5	5,060	0.05%
2023/02/16	0	0.00	8	23.92	23.85	-8	4,964	-0.16%
2023/02/15	8	23.83	3	23.88	23.90	5	4,932	0.10%
2023/02/14	4	23.05	33	22.78	23.00	-29	4,831	-0.60%
2023/02/13	9	23.12	40	23.14	22.80	-31	4,818	-0.64%
2023/02/10	0	0.00	4	23.65	23.60	-4	4,783	-0.08%
2023/02/09	3	24.18	3	24.25	24.10	0	4,752	0.00%
2023/02/08	21	24.41	2	24.15	24.00	19	4,715	0.40%
2023/02/07	0	0.00	9	24.07	24.00	-9	4,661	-0.19%
2023/02/06	2	24.05	16	23.80	23.70	-14	4,624	-0.30%
2023/02/03	2	23.70	0	0.00	23.80	2	4,599	0.04%
2023/02/02	17	24.37	2	23.80	23.90	15	4,576	0.33%
2023/02/01	1	24.40	25	24.15	24.10	-24	4,517	-0.53%
2023/01/31	16	24.75	1	24.35	24.40	15	4,455	0.34%
2023/01/30	20	24.24	3.5	24.29	23.95	16.5	4,348	0.38%
2023/01/17	6	23.83	7	23.92	24.00	-1	4,213	-0.02%
2023/01/13	4	22.83	4	22.65	22.65	0	4,005	0.00%
2023/01/12	2	22.85	0	0.00	22.90	2	3,962	0.05%
2023/01/11	16	23.67	16	23.57	23.45	0	3,883	0.00%
2023/01/10	4	22.56	2	22.63	22.90	2	3,572	0.06%
2023/01/09	11	22.85	15	22.85	22.40	-4	3,531	-0.11%
2023/01/06	14	22.69	10	22.54	22.90	4	3,453	0.12%
2023/01/05	46	23.31	37	23.05	23.30	9	3,323	0.27%
2023/01/04	12	22.76	12.6	22.82	23.40	-0.6	2,786	-0.02%
2023/01/03	17	21.34	30	21.38	21.30	-13	2,540	-0.51%
2022/12/30	1	20.50	3	21.30	20.20	-2	2,425	-0.08%
2022/12/29	3	20.80	0	0.00	20.80	3	2,442	0.12%
2022/12/28	10	20.70	4	21.09	21.10	6	2,529	0.24%
2022/12/27	22	21.14	10	20.86	20.30	12	2,616	0.46%
2022/12/26	6	19.39	5	20.80	20.85	1	2,780	0.04%
2022/12/23	0	0.00	18	19.30	19.30	-18	2,883	-0.62%
2022/12/21	0	0.00	5	20.14	19.80	-5	3,483	-0.14%
2022/12/20	30	20.81	0	0.00	19.80	30	4,041	0.74%
2022/12/19	5	21.10	5	20.80	20.90	0	4,045	0.00%
2022/12/16	0	0.00	1	19.60	19.65	-1	4,020	-0.02%
2022/12/15	23	19.57	6	19.23	19.65	17	4,301	0.40%
2022/12/14	8	18.93	1	18.90	19.25	7	4,439	0.16%
2022/12/13	0	0.00	1	18.80	18.20	-1	4,400	-0.02%
2022/12/12	1	18.75	12	18.82	18.45	-11	4,399	-0.25%
2022/12/02	12	18.49	0	0.00	18.50	12	4,244	0.28%
2022/12/01	0	0.00	0.5	18.35	18.10	-0.5	4,219	-0.01%
2022/11/25	0.5	18.40	0	0.00	17.60	0.5	4,162	0.01%
2022/11/24	35	18.82	43	18.84	18.45	-8	4,131	-0.19%
2022/11/23	10	17.75	2.1	17.39	18.00	8	3,934	0.20%
2022/11/17	1	17.05	0	0.00	17.05	1	3,851	0.03%
2022/11/16	3	16.20	10	16.40	16.25	-7	3,826	-0.18%
2022/11/15	0	0.00	0.6	16.55	16.55	-0.6	3,818	-0.01%
2022/11/08	0	0.00	5	16.90	16.80	-5	3,824	-0.13%
2022/10/27	0	0.00	35	16.74	16.80	-35	3,790	-0.92%
2022/10/21	0	0.00	3	16.65	16.65	-3	3,761	-0.08%
2022/10/20	0	0.00	9.3	17.11	17.25	-9.3	3,739	-0.25%
2022/10/19	8	17.53	1	17.75	17.50	7	3,728	0.19%
2022/10/18	1	17.40	0	0.00	17.70	1	3,710	0.03%
2022/10/14	0	0.00	2	17.75	17.45	-2	3,663	-0.05%
2022/10/13	1	17.50	1	17.60	17.25	0	3,638	0.00%
2022/10/11	0	0.00	4	18.40	18.40	-4	3,554	-0.11%
2022/10/07	0	0.00	0	20.35	19.75	0	3,510	0.00%
2022/10/05	0	20.70	0	0.00	20.55	0	3,435	0.00%
2022/10/04	12	21.96	0	0.00	21.35	12	3,323	0.36%
2022/10/03	8	21.99	20	21.93	21.90	-12	3,139	-0.38%
2022/09/30	10	20.57	29	20.39	21.30	-19	2,874	-0.66%
2022/09/29	48	21.57	21	21.43	20.65	27	2,729	0.99%
2022/09/28	16	21.75	0	0.00	21.15	16	2,485	0.64%
2022/09/27	48	21.54	58	21.70	21.95	-10	2,155	-0.46%
2022/09/26	2	19.05	0	0.00	20.50	2	1,551	0.13%
2022/09/23	0	0.00	1	19.60	19.30	-1	1,377	-0.07%
2022/09/22	66	21.38	57	20.26	20.00	9	1,301	0.69%
2022/09/21	27	20.39	38	19.68	20.75	-11	980	-1.12%
2022/09/20	11	18.89	8	18.85	18.90	3	759	0.40%
2022/09/19	2	17.35	0	0.00	17.20	2	705	0.28%
2022/09/13	1	16.95	0	0.00	16.95	1	1,112	0.09%
2022/09/07	10	17.50	0	0.00	17.10	10	1,125	0.89%
2022/09/02	2	18.90	1	19.15	18.85	1	1,127	0.09%
2022/09/01	5	19.15	0	0.00	18.80	5	1,125	0.44%
2022/08/31	0	0.00	6	19.60	19.60	-6	1,117	-0.54%
2022/08/30	0	0.00	2	18.75	18.70	-2	1,101	-0.18%
2022/08/22	0	0.00	19	17.96	17.85	-19	1,114	-1.70%
2022/08/19	7	18.29	0	0.00	18.35	7	1,185	0.59%
2022/08/12	0	0.00	3	17.15	17.25	-3	1,190	-0.25%
2022/08/09	0	0.00	16	16.61	16.70	-16	1,253	-1.28%
2022/08/04	0	0.00	2	15.70	15.80	-2	1,763	-0.11%
2022/08/03	1	16.20	0	0.00	16.10	1	1,763	0.06%
2022/08/02	1	16.80	0	0.00	16.35	1	1,823	0.05%
2022/07/29	0	0.00	9	16.90	16.75	-9	1,860	-0.48%
2022/07/28	3	16.88	4	16.70	16.70	-1	1,866	-0.05%
2022/07/21	0	0.00	2	17.55	17.55	-2	1,944	-0.10%
2022/07/14	0	0.00	1	17.50	17.70	-1	2,240	-0.04%
2022/07/13	0	0.00	1	17.20	17.30	-1	2,273	-0.04%
2022/07/12	1	17.20	0	0.00	16.25	1	2,297	0.04%
2022/07/08	1	18.20	0	0.00	17.90	1	2,372	0.04%
2022/07/06	1	18.55	0	0.00	18.35	1	2,502	0.04%
2022/07/05	10	19.45	0	0.00	19.35	10	2,795	0.36%
2022/07/01	2	17.30	1	17.35	17.15	1	3,149	0.03%
2022/06/29	0	0.00	1	19.35	19.30	-1	3,715	-0.03%
2022/06/28	0	0.00	2	19.20	19.50	-2	3,842	-0.05%
2022/06/27	2	19.50	0	0.00	19.50	2	3,923	0.05%
2022/06/24	11	19.05	11	19.28	19.40	0	4,038	0.00%
2022/06/23	1	19.85	1	19.25	19.25	0	4,137	0.00%
2022/06/20	0	0.00	25	18.65	18.50	-25	4,829	-0.52%
2022/06/14	0	0.00	2	19.90	19.55	-2	5,009	-0.04%
2022/06/08	2	20.55	0	0.00	20.35	2	5,322	0.04%
2022/06/07	5	20.45	0	0.00	20.35	5	5,397	0.09%
2022/06/01	1	21.00	0	0.00	20.95	1	5,733	0.02%
2022/05/17	0	0.00	3	20.05	20.05	-3	7,184	-0.04%
2022/05/16	3	20.35	0	0.00	19.85	3	7,199	0.04%
2022/05/12	4	20.31	4	19.80	19.10	0	7,011	0.00%
2022/05/10	3	19.50	3	19.75	19.60	0	7,008	0.00%
2022/05/09	2	19.38	3	19.35	19.20	-1	7,046	-0.01%
2022/04/29	1	20.85	0	0.00	20.75	1	9,123	0.01%
2022/04/28	1	21.00	0	0.00	20.95	1	9,322	0.01%
2022/04/22	0	0.00	8	22.70	22.70	-8	9,511	-0.08%
2022/04/21	0	0.00	6	23.32	23.20	-6	9,608	-0.06%
2022/04/20	0	0.00	3	23.50	23.35	-3	9,397	-0.03%
2022/04/19	18	23.39	20	23.67	23.55	-2	9,409	-0.02%
2022/04/18	2	22.60	2	22.43	22.30	0	9,432	0.00%
2022/04/14	1	23.80	1	24.30	23.75	0	9,406	0.00%
2022/04/13	1	23.30	0	0.00	23.35	1	9,382	0.01%
2022/04/12	12	23.36	20	23.44	23.35	-8	9,419	-0.08%
2022/04/11	26	24.22	0	0.00	23.90	26	9,432	0.28%
2022/04/08	64	26.04	43	24.96	24.75	21	9,228	0.23%
2022/04/07	2	26.65	3	26.33	26.35	-1	9,122	-0.01%
2022/04/06	20	23.75	31	24.65	24.95	-11	8,930	-0.12%
2022/04/01	11	22.46	4	23.21	22.70	7	8,568	0.08%
2022/03/31	4	24.41	5	24.50	24.50	-1	8,366	-0.01%
2022/03/29	1	26.50	6	26.88	26.15	-5	8,196	-0.06%
2022/03/28	33	27.50	36	27.34	27.05	-3	8,093	-0.04%
2022/03/25	58	28.42	51	27.54	27.85	7	7,994	0.09%
2022/03/24	9	27.87	6	27.42	27.85	3	7,604	0.04%
2022/03/23	0	0.00	8	24.76	25.85	-8	7,152	-0.11%
2022/03/22	0	0.00	1	23.90	23.50	-1	7,045	-0.01%
2022/03/21	5	24.15	0	0.00	23.90	5	7,027	0.07%
2022/03/18	0	0.00	2	24.15	23.40	-2	7,043	-0.03%
2022/03/16	0	0.00	2	23.45	22.90	-2	7,076	-0.03%
2022/03/15	2	23.10	0	0.00	22.35	2	7,030	0.03%
2022/03/14	1	23.75	1	23.50	23.35	0	7,050	0.00%
2022/03/09	0	0.00	12	22.60	23.00	-12	7,300	-0.16%
2022/03/08	1	22.25	0	22.41	21.60	1	7,230	0.01%
2022/03/07	2	22.65	20	22.90	22.05	-18	7,188	-0.25%
2022/03/04	32	24.42	3	25.25	23.70	29	7,062	0.41%
2022/03/03	15	25.42	3	26.65	24.70	12	7,043	0.17%
2022/03/02	1	25.00	0	25.39	25.60	1	6,437	0.02%
2022/03/01	6	26.53	4	26.61	25.70	2	6,308	0.03%
2022/02/25	6	27.04	3	27.12	27.00	3	5,981	0.05%
2022/02/24	8	30.00	0	0.00	30.00	8	5,896	0.14%
2022/02/23	6	33.36	0	0.00	33.30	6	5,832	0.10%
2022/02/22	2	33.08	1	32.00	33.30	1	5,777	0.02%
2022/02/18	2	31.73	12	32.95	31.90	-10	5,742	-0.17%
2022/02/17	13	31.43	0	0.00	32.00	13	5,717	0.23%
2022/02/16	1	30.70	0	0.00	30.50	1	5,664	0.02%
2022/02/15	2	31.35	0	0.00	30.40	2	5,607	0.04%
2022/02/14	6	31.93	3	32.95	32.20	3	5,480	0.05%
2022/02/11	5	35.02	0	0.00	35.00	5	5,391	0.09%
2022/02/10	4	32.15	1	32.50	32.50	3	5,318	0.06%
2022/02/09	1	32.00	2	30.88	32.20	-1	5,265	-0.02%
2022/02/08	1	28.75	8	29.41	29.50	-7	5,163	-0.14%
2022/02/07	20	28.20	15	28.76	29.15	5	5,078	0.10%
2022/01/26	25	25.24	17	25.37	26.50	8	4,509	0.18%
2022/01/25	10	24.50	10	24.27	24.95	0	3,925	0.00%
2022/01/24	0	0.00	50	24.55	24.55	-50	3,301	-1.51%
2022/01/21	4	21.80	2	22.35	22.35	2	3,070	0.07%
2022/01/19	1	18.50	0	0.00	18.50	1	2,779	0.04%
2022/01/17	1.3	18.11	0	0.00	18.25	1.3	2,708	0.05%
2022/01/14	2	19.50	0	0.00	19.50	2	2,577	0.08%
2022/01/11	0	0.00	5	22.55	22.20	-5	2,401	-0.21%
2022/01/10	10	22.00	0	0.00	21.85	10	2,338	0.43%
2022/01/06	1	22.50	0	0.00	22.50	1	2,295	0.04%
2022/01/05	11	25.18	0	0.00	22.95	11	2,271	0.48%
2022/01/04	18	24.34	1	25.00	24.30	17	2,149	0.79%
2022/01/03	31	24.48	0	0.00	24.35	31	2,090	1.48%
2021/12/30	0	0.00	1	24.15	23.85	-1	1,994	-0.05%
2021/12/29	0	0.00	5	22.87	22.45	-5	1,908	-0.26%
2021/12/24	0	0.00	1	21.70	21.35	-1	1,865	-0.05%
2021/12/22	1	21.50	0	0.00	21.30	1	1,817	0.06%
2021/12/21	4	20.60	0	0.00	21.30	4	1,795	0.22%
2021/12/20	1	20.00	1	20.35	20.85	0	1,781	0.00%
2021/12/17	0.2	20.90	0	0.00	19.85	0.2	1,763	0.01%
2021/12/16	1	20.20	1	20.45	21.65	0	1,686	0.00%
2021/12/15	1	19.70	0	0.00	19.70	1	1,636	0.06%
2021/12/14	0.3	19.65	0	0.00	19.80	0.3	1,608	0.02%
2021/12/13	0	0.00	2	21.60	21.30	-2	1,554	-0.13%
2021/12/10	4	21.18	0	0.00	20.90	4	1,515	0.26%
2021/12/09	1	22.55	0	0.00	22.30	1	1,424	0.07%
2021/12/08	1	22.70	50	22.02	22.90	-49	1,403	-3.49%
2021/12/07	2.2	22.26	0	0.00	22.35	2.2	1,329	0.17%
2021/12/06	56	23.30	9	22.77	23.30	47	1,232	3.81%
2021/12/03	0	0.00	1	21.10	21.55	-1	999	-0.10%
2021/12/01	10	19.15	11	18.92	19.20	-1	960	-0.10%
2021/11/29	22	18.35	22	19.00	18.15	0	882	0.00%
2021/11/18	0	0.00	3	17.78	17.75	-3	789	-0.38%
2021/11/16	0	0.00	5	17.40	16.95	-5	731	-0.68%
2021/11/15	0	0.00	20	17.00	16.55	-20	703	-2.84%
2021/11/11	4	16.31	0	0.00	16.25	4	693	0.58%
2021/11/02	0	0.00	5	16.85	16.70	-5	684	-0.73%
2021/10/29	7	15.71	7	15.85	15.85	0	601	0.00%
2021/10/19	0	0.00	5	16.10	16.15	-5	598	-0.83%
2021/10/15	4	16.15	0	0.00	16.25	4	606	0.66%
2021/10/14	5	15.70	0	0.00	15.85	5	606	0.82%
2021/10/13	1	15.70	0	0.00	15.90	1	607	0.16%
2021/10/12	15.3	16.40	0	0.00	16.20	15.3	601	2.54%
2021/09/30	0	0.00	0.6	16.92	17.10	-0.6	683	-0.08%
2021/09/24	0	0.00	2	17.05	17.15	-2	693	-0.29%
2021/09/16	0	0.00	4	16.35	16.20	-4	709	-0.56%
2021/09/14	1	17.20	0	0.00	17.20	1	694	0.14%
2021/09/13	9	17.16	0	0.00	17.60	9	682	1.32%
2021/09/10	0	0.00	3	17.15	17.00	-3	654	-0.46%
2021/09/09	0	0.00	1	17.45	17.60	-1	638	-0.16%
2021/09/08	1	17.70	5	17.49	17.05	-4	604	-0.66%
2021/09/07	3	16.30	2	15.75	16.25	1	535	0.19%
2021/09/06	0	0.00	5	15.69	15.70	-5	512	-0.98%
2021/08/25	4	18.31	3	18.15	18.00	1	428	0.23%
2021/07/19	3	17.00	0	0.00	16.90	3	447	0.67%
2021/07/09	1	18.65	0	0.00	18.65	1	587	0.17%
2021/07/07	0	0.00	2	18.55	19.25	-2	565	-0.35%
2021/06/17	0	0.00	4	16.95	17.00	-4	614	-0.65%
2021/06/07	2	16.40	0	0.00	16.50	2	616	0.32%
2021/06/01	2	16.80	0	0.00	16.75	2	611	0.33%
2021/05/07	1	16.60	0	0.00	16.95	1	549	0.18%
2021/05/03	1	17.60	0	0.00	17.55	1	531	0.19%
2021/04/28	2	17.83	0	0.00	17.90	2	526	0.38%
2021/04/19	0	0.00	2	19.00	19.15	-2	443	-0.45%
2021/04/09	0	0.00	1	19.20	18.90	-1	228	-0.44%
2021/04/08	6	17.80	7	17.76	17.80	-1	174	-0.57%
2021/03/26	0	0.00	5	16.00	15.85	-5	135	-3.68%
2021/03/23	1	15.30	0	0.00	15.30	1	149	0.67%
2021/03/16	1	15.00	0	0.00	15.15	1	152	0.66%
2021/03/08	1	15.80	0	0.00	15.75	1	184	0.54%
2021/02/17	1	16.35	30	16.26	16.55	-29	277	-10.44%
2021/01/28	1	16.00	0	0.00	16.30	1	279	0.36%
2021/01/21	0	0.00	2	15.90	16.00	-2	275	-0.73%
2021/01/20	1	15.80	0	0.00	15.80	1	275	0.36%
2021/01/13	0	0.00	2	16.80	17.20	-2	266	-0.75%
2021/01/06	1	16.50	0	0.00	16.40	1	265	0.38%
2020/12/31	0	0.00	2	17.13	17.00	-2	262	-0.76%
2020/12/30	2	17.50	0	0.00	17.30	2	264	0.76%
2020/12/22	2	16.53	0	0.00	16.30	2	253	0.79%
2020/12/04	0	0.00	1	17.10	17.00	-1	230	-0.43%
2020/12/03	0	0.00	5	17.60	17.45	-5	225	-2.22%
2020/12/02	0	0.00	35	17.41	17.20	-35	213	-16.36%
2020/12/01	1	17.20	11	17.49	17.20	-10	212	-4.72%
2020/11/30	30	17.75	0	0.00	17.50	30	219	13.64%
2020/11/27	0	0.00	11	17.48	17.50	-11	192	-5.73%
2020/11/26	0	0.00	4	15.91	15.95	-4	159	-2.51%
2020/11/12	1	14.00	0	0.00	14.00	1	165	0.60%
2020/11/09	7	14.46	0	0.00	14.70	7	165	4.24%
2020/11/02	2	14.50	0	0.00	14.40	2	165	1.21%
2020/10/30	1	14.60	0	0.00	14.60	1	163	0.61%
2020/09/07	1	17.25	0	0.00	16.60	1	369	0.27%
2020/09/03	0	0.00	1	17.15	17.00	-1	381	-0.26%
2020/08/27	10	15.40	0	0.00	15.45	10	425	2.35%
2020/08/26	0	0.00	1	16.15	15.70	-1	422	-0.24%
2020/08/24	1	14.00	0	0.00	14.30	1	412	0.24%
2020/08/20	7	14.38	0	0.00	13.80	7	411	1.70%
2020/08/19	1	15.05	0	0.00	15.00	1	400	0.25%
2020/08/18	2	15.40	0	0.00	15.35	2	398	0.50%
2020/08/11	2	15.35	0	0.00	15.40	2	396	0.50%
2020/08/04	1	16.05	0	0.00	15.95	1	397	0.25%
2020/07/29	2	15.35	0	0.00	15.25	2	399	0.50%
2020/07/28	2	15.55	0	0.00	14.90	2	396	0.50%
2020/07/23	5	16.60	0	0.00	16.90	5	387	1.29%
2020/07/20	1	16.70	0	0.00	17.30	1	382	0.26%
2020/07/15	1	17.35	0	0.00	17.45	1	375	0.27%
2020/07/14	2	17.60	0	0.00	17.50	2	371	0.54%
2020/07/13	1	17.95	0	0.00	17.90	1	365	0.27%
2020/07/10	5	17.80	0	0.00	17.95	5	362	1.38%
2020/07/09	6	18.78	1	19.30	18.70	5	358	1.40%
2020/07/07	2	18.30	0	0.00	18.80	2	306	0.65%
2020/07/06	0	0.00	7	19.21	18.50	-7	291	-2.40%
2020/06/29	3	16.72	0	0.00	16.80	3	225	1.33%
2020/06/19	1	17.10	1	17.00	17.30	0	216	0.00%
2020/06/18	0	0.00	9	18.33	17.70	-9	210	-4.29%
2020/06/17	0	0.00	10	16.26	16.70	-10	165	-6.04%
2020/06/11	1	15.60	0	0.00	15.05	1	154	0.65%
2020/06/09	0	0.00	2	18.80	17.00	-2	139	-1.43%
2020/06/08	2	17.65	5	17.33	17.65	-3	114	-2.62%
2020/05/13	17	14.76	0	0.00	14.90	17	99	17.00%
2020/05/11	0	0.00	3	15.32	14.75	-3	100	-2.98%
2020/04/29	0	0.00	5	13.60	13.70	-5	101	-4.92%
2020/04/20	2	12.40	0	0.00	13.00	2	115	1.74%
2020/04/15	19	13.00	0	0.00	13.35	19	124	15.31%
2020/04/14	4	13.00	0	0.00	13.20	4	124	3.20%
2020/02/05	1	15.30	0	0.00	15.45	1	295	0.34%
2020/01/30	1	14.85	0	0.00	14.85	1	290	0.34%
2020/01/17	1	16.20	0	0.00	15.90	1	286	0.35%
2019/12/13	0	0.00	3	18.73	19.20	-3	232	-1.29%
2019/12/12	3	19.65	0	0.00	19.10	3	217	1.38%
2019/08/13	0	0.00	1	14.95	14.90	-1	386	-0.26%
2019/08/06	0	0.00	1	13.05	13.10	-1	321	-0.31%
2019/08/05	0	0.00	0.2	13.35	13.30	-0.2	293	-0.08%
2019/08/02	0	0.00	3	13.02	12.90	-3	275	-1.09%
2019/07/25	0	0.00	3	14.70	15.25	-3	81	-3.67%
2019/07/19	3	13.30	0	0.00	13.35	3	45	6.55%
2019/07/02	0	0.00	0.1	15.60	15.65	-0.1	31	-0.35%
2019/05/21	0	0.00	0.4	18.65	18.80	-0.4	22	-1.85%
2019/03/19	0	0.00	0	15.70	15.70	0	53	-0.08%
2019/01/18	0	14.30	0	0.00	14.30	0	56	0.00%
2018/02/12	0	0.00	5	3.50	3.57	-5	179	-2.79%
2018/01/12	5	4.15	0	0.00	4.00	5	109	4.55%