台股 » 個股 » 高林股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林股

(1531)
可現股當沖
  • 股價
    13.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.75%
  • 成交量
    135
  • 產業
    上市 電機機械類股▲0.70%
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
高林股 (1531)籌碼相關-臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/160.113.4500.0013.250.11070.06%
2024/01/1100.00013.5513.350960.00%
2024/01/1000.00013.3513.250960.00%
2024/01/08013.7500.0013.650920.01%
2023/07/0600.00114.7014.70-1105-0.95%
2023/05/24114.7500.0014.7511210.83%
2023/05/1200.00214.4014.30-2136-1.47%
2023/05/1100.00214.4014.15-2136-1.47%
2023/05/0900.00814.4514.40-8136-5.87%
2023/04/27114.3500.0014.2511420.70%
2023/04/2500.00114.3514.35-1139-0.72%
2023/04/191014.7500.0014.70101397.18%
2023/04/1300.00114.5014.40-1127-0.78%
2023/04/1100.001014.5014.50-10125-7.98%
2023/04/0700.00614.5014.45-6124-4.82%
2023/03/2700.001014.5014.45-10117-8.48%
2023/03/0900.001014.3514.25-10117-8.50%
2023/02/17514.2500.0014.205975.14%
2023/01/1600.001013.9013.90-1074-13.47%
2023/01/1300.00913.9013.90-973-12.21%
2023/01/1200.00113.9013.85-172-1.37%
2023/01/1000.002013.9514.05-2071-27.89%
2023/01/0600.001013.9013.90-1072-13.73%
2023/01/0500.001013.9513.90-1074-13.51%
2022/12/2800.001014.0014.00-1075-13.18%
2022/12/2700.001013.8513.95-1075-13.28%
2022/12/0500.001014.1514.10-1084-11.87%
2022/12/0200.00414.0514.10-482-4.87%
2022/11/3000.00313.9014.05-380-3.73%
2022/09/1500.000.714.4014.35-0.7163-0.45%
2022/09/1400.000.214.4014.30-0.2161-0.15%
2022/09/1300.00014.4014.250158-0.01%
2022/09/0200.00914.3014.40-9155-5.77%
2022/09/01114.251114.2514.30-10153-6.52%
2022/08/3000.002014.3514.40-20148-13.46%
2022/08/2600.006015.1215.10-60141-42.26%
2022/08/17515.3000.0015.1051034.82%
2022/07/11413.6000.0013.4041133.53%
2022/07/07513.7000.0013.9051114.50%
2022/07/061713.9300.0013.751711414.91%
2022/06/2100.00214.2014.55-2117-1.71%
2022/03/31115.1500.0015.1511380.72%
2022/03/21115.2500.0015.2511420.70%
2022/03/16115.1000.0015.1511460.68%
2022/03/0800.00114.9514.85-1151-0.66%
2022/02/221015.4500.0015.40101775.64%
2022/02/10115.5000.0015.6011920.52%
2022/02/09115.4500.0015.5511940.52%
2022/01/24115.2500.0015.2512130.47%
2022/01/10116.0000.0016.0512200.45%
2022/01/04316.0300.0016.0032241.33%
2022/01/03116.1000.0016.0012230.45%
2021/12/3000.00115.9515.95-1222-0.45%
2021/12/2200.00115.8515.85-1235-0.42%
2021/12/16115.4500.0015.4512610.38%
2021/12/0800.00115.7515.60-1280-0.36%
2021/11/29115.4000.0015.3012960.34%
2021/11/2500.00115.6015.70-1287-0.35%
2021/11/2200.00115.3015.20-1278-0.36%
2021/11/08115.0000.0015.0012710.37%
2021/11/04115.1500.0015.1512730.37%
2021/10/07114.8000.0014.8012570.39%
2021/06/280.114.6000.0014.550.14180.02%
2021/06/1700.00114.7514.75-1468-0.21%
2021/06/0800.002014.9514.85-20506-3.95%
2021/06/032014.8500.0014.85205133.89%
2021/06/01514.50514.6014.7505160.00%
2021/05/1800.001512.8014.00-15533-2.81%
2021/05/121016.2000.0014.90105161.94%
2021/05/1000.00117.1016.70-1498-0.20%
2021/05/0400.00115.6515.80-1485-0.21%
2021/04/29316.8000.0017.0034640.65%
2021/04/2800.00217.3517.00-2460-0.43%
2021/04/22516.903117.1116.55-26433-5.99%
2021/04/2100.001616.5216.60-16415-3.85%
2021/04/19116.3000.0016.3014110.24%
2021/04/15115.9000.0015.9014080.24%
2021/04/13116.7500.0016.6514420.23%
2021/04/0900.001017.1517.30-10416-2.40%
2021/04/0800.00116.5516.60-1393-0.25%
2021/04/0600.001016.0016.30-10383-2.61%
2021/03/29115.85215.7515.75-1351-0.28%
2021/03/26215.681015.3515.65-8340-2.35%
2021/02/2200.00113.1013.10-1331-0.30%
2020/12/210.113.4500.0013.400.12430.03%
2020/12/0700.00113.6513.65-1212-0.47%
2020/10/2700.000.311.7511.45-0.3209-0.12%
2020/09/09111.4000.0011.4512650.38%
2020/09/02111.1500.0011.1012560.39%
2020/08/25111.0000.0010.9512490.40%
2020/08/24110.8500.0010.8012480.40%
2020/08/20110.70110.6510.7002450.00%
2020/08/1800.00111.0511.05-1235-0.42%
2020/07/281010.1000.0010.15101675.99%
2020/07/09112.4000.0012.4011550.64%
2020/07/086012.5000.0012.256015638.26%
2020/04/15111.9500.0011.9512160.46%
2020/04/13311.4000.0011.5032101.42%
2020/04/08111.001910.9011.20-18203-8.83%
2020/04/07110.7500.0010.8012000.50%
2020/04/06110.5000.0010.6011990.50%
2020/04/01110.4500.0010.6011980.50%
2020/03/30110.7500.0010.5011940.51%
2020/03/2729.90610.009.92-4188-2.12%
2020/03/2629.6000.009.8021841.09%
2020/03/2519.3900.009.3811800.55%
2020/03/2439.3000.009.2131731.73%
2020/03/2319.1500.009.1111710.58%
2020/03/20179.1200.009.55171709.96%
2020/03/19228.7300.008.692216213.54%
2020/03/1819.8000.009.6511460.68%
2020/03/131510.7500.0011.001512811.71%
2020/03/12611.9800.0011.9061105.42%
2020/03/0200.00613.9714.00-688-6.79%
2020/02/251014.3000.0014.30108311.96%
2020/01/31114.7000.0014.651721.38%
2020/01/30214.5500.0014.652712.78%
2020/01/1700.00115.2015.20-167-1.49%
2020/01/16215.1300.0015.102692.86%
2020/01/09115.0500.0015.0011610.62%
2020/01/02115.1500.0015.1511580.63%
2019/12/2500.00215.1515.20-2161-1.24%
2019/12/24115.2000.0015.1511620.61%
2019/12/18115.1500.0015.2011620.62%
2019/12/17115.1500.0015.1511620.61%
2019/12/16115.1500.0015.1511620.61%
2019/12/11115.1000.0015.1511690.59%
2019/12/10115.0500.0015.1011710.58%
2019/12/09115.1000.0015.1011720.58%
2019/12/06115.2000.0015.1011740.57%
2019/12/04115.1000.0015.0511780.56%
2019/12/03115.1500.0015.1511800.55%
2019/11/29115.2500.0015.0511820.55%
2019/11/28315.2500.0015.2531831.63%
2019/11/27715.1600.0015.2571843.79%
2019/11/26115.2000.0015.2011840.54%
2019/11/25115.0500.0015.0511810.55%
2019/11/22415.0000.0015.0041812.20%
2019/11/21115.0000.0015.0011820.55%
2019/11/20115.0000.0014.9511810.55%
2019/11/19115.0000.0015.0011800.55%
2019/11/18115.0000.0015.0011790.56%
2019/11/15215.0500.0015.0521791.12%
2019/11/14115.0500.0015.0511790.56%
2019/11/13115.0500.0015.0011850.54%
2019/11/12115.1000.0015.0511870.53%
2019/11/11215.0300.0015.0521881.06%
2019/11/08115.1000.0015.1011880.53%
2019/11/07115.2000.0015.1011880.53%
2019/11/06115.1500.0015.2011880.53%
2019/11/05115.2500.0015.2011880.53%
2019/11/04115.2000.0015.1511890.53%
2019/11/01215.3300.0015.1521901.05%
2019/10/31115.3000.0015.3011900.52%
2019/10/30215.2300.0015.2521911.04%
2019/10/2800.00115.3515.35-1190-0.52%
2019/10/24215.3800.0015.4021931.03%
2019/10/23115.3000.0015.2511910.52%
2019/10/22115.401015.4015.35-9190-4.72%
2019/10/21115.5000.0015.5511880.53%
2019/10/181315.6600.0015.80131827.12%
2019/10/17115.0000.0015.0011000.99%
2019/09/27115.0000.0014.9511000.99%
2019/09/2500.00115.0515.05-1100-0.99%
2019/09/2300.00515.1015.05-5103-4.85%
2019/09/2000.00515.1015.05-5105-4.75%
2019/09/1900.001015.1315.05-10105-9.45%
2019/09/1800.00515.1015.10-5105-4.73%
2019/09/1700.00515.1015.10-5101-4.94%
2019/09/1600.001015.1015.10-10102-9.72%
2019/09/1200.001015.1015.10-10102-9.73%
2019/09/11115.05515.0515.10-4101-3.93%
2019/09/1000.00515.1015.10-5100-4.97%
2019/09/09115.10515.1515.10-499-4.02%
2019/09/0600.00515.1015.05-597-5.11%
2019/09/05115.25515.2515.20-495-4.19%
2019/09/04115.201015.1815.20-994-9.52%
2019/09/0300.00715.1615.15-792-7.54%
2019/08/30115.40515.3015.25-4100-3.97%
2019/08/29315.2500.0015.253993.01%
2019/08/27215.2500.0015.252982.03%
2019/08/23115.4500.0015.501981.01%
2019/08/22115.55515.6015.55-4100-4.00%
2019/08/2000.00215.7015.45-2100-1.99%
2019/08/1900.001515.6015.70-15101-14.76%
2019/08/16116.054015.6015.80-39101-38.52%
2019/08/14115.4000.0015.301921.08%
2019/08/13215.5500.0015.402922.16%
2019/08/05515.6000.0015.455995.05%
2019/08/02115.7000.0015.701971.03%
2019/07/31215.7300.0015.802972.05%
2019/07/30115.7000.0015.751981.01%
2019/07/231515.8000.0015.801510114.72%
2019/06/2700.00116.0016.00-1121-0.82%
2019/05/15716.4000.0016.5071424.91%
2019/05/0300.00316.7016.75-3139-2.15%
2019/05/02316.8500.0016.7031392.15%
2019/04/2600.00216.7516.75-2136-1.46%
2019/04/25816.9500.0016.8081465.47%
2019/04/12116.6000.0016.5511350.74%
2019/04/10116.7000.0016.7011310.76%
2019/04/09116.7500.0016.7511290.77%
2019/04/0200.002016.5316.55-20126-15.86%
2019/03/2800.001016.3516.35-10121-8.22%
2019/03/2700.001016.5516.50-10119-8.36%
2019/03/19216.7000.0016.7021161.72%
2019/02/25516.7000.0016.605985.08%
2019/02/18316.6000.0016.603963.10%
2019/02/1400.00216.4816.55-298-2.04%
2019/01/17116.9000.0016.701951.05%
2018/10/30115.8000.0015.8011660.60%
2018/10/26315.8000.0015.9031651.82%
2018/10/25115.9500.0016.0511620.62%
2018/10/24116.1500.0016.2011590.63%
2018/10/23116.3000.0016.1011580.63%
2018/10/17116.3500.0016.2011580.63%
2018/10/12116.6000.0016.5511500.66%
2018/10/111316.5600.0016.40131488.73%
2018/10/091017.8800.0017.95101347.45%
2018/10/05117.9500.0017.8011330.75%
2018/10/03117.9500.0018.0511330.75%
2018/09/28317.9500.0018.0031392.15%
2018/09/26518.0500.0018.2551393.58%
2018/09/103517.9400.0017.803519418.01%
2018/09/071018.1800.0018.10101915.23%
2018/08/31518.2000.0018.3552042.45%
2018/08/28619.1500.0019.3062022.97%
2018/08/24519.1000.0019.1551892.64%
2018/08/17519.3000.0019.3051922.60%
2018/08/151519.4700.0019.55151987.56%
2018/08/13219.3500.0019.7022030.98%
2018/08/10519.902019.9019.85-15204-7.33%
2018/07/31119.7500.0019.8012360.42%
2018/07/26120.0000.0020.0012420.41%
2018/07/25119.60119.4519.6002400.00%
2018/07/2400.00319.2519.45-3243-1.23%
2018/07/2000.00219.2019.25-2255-0.78%
2018/07/11119.2500.0019.2512820.35%
2018/07/10119.2000.0019.2012850.35%
2018/07/09119.1500.0019.1512850.35%
2018/07/061018.9300.0018.80102923.42%
2018/07/031019.4800.0019.30103143.18%
2018/06/13519.3000.0019.6053441.45%
2018/06/121019.5300.0019.65103632.75%
2018/06/07119.4500.0019.5013650.27%
2018/06/0100.00618.6018.70-6384-1.56%
2018/05/29118.8000.0018.7014070.25%
2018/05/28119.0000.0019.0014090.24%
2018/05/25119.0000.0019.1014100.24%
2018/05/17119.6000.0019.6014640.22%
2018/05/16119.9500.0019.9514620.22%
2018/05/15120.0000.0020.0014690.21%
2018/05/14120.0000.0020.0514900.20%
2018/05/10120.2000.0020.3515020.20%
2018/05/09121.0500.0021.0014990.20%
2018/05/08421.3000.0021.3545120.78%
2018/05/04120.7500.0020.9015380.19%
2018/05/03120.8500.0020.6515480.18%
2018/05/02220.8000.0021.0025680.35%
2018/04/30220.3000.0020.9525790.34%
2018/04/26220.7000.0019.8026040.33%
2018/04/25120.4000.0020.6016270.16%
2018/04/24221.2500.0020.6527220.28%
2018/04/23421.3600.0021.2548020.50%
2018/04/20321.4300.0021.4038980.33%
2018/04/19221.3500.0021.7529700.21%
2018/04/18922.0300.0021.6591,0280.88%
2018/04/17522.3800.0022.3051,0570.47%
2018/04/16222.7000.0022.6521,0650.19%
2018/04/10223.0000.0022.2521,0860.18%
2018/04/03122.80522.8022.80-41,073-0.37%
2018/03/2300.00523.1022.70-51,151-0.43%
2018/03/1600.00522.2022.40-51,147-0.44%
2018/03/1200.00121.0021.10-11,216-0.08%
2018/03/06120.2500.0020.1511,2120.08%
2018/03/0100.001122.2221.95-111,182-0.93%
2018/02/23122.6000.0022.6011,1720.09%
2018/02/2200.00322.5023.00-31,164-0.26%
2018/02/2100.001422.8022.85-141,163-1.20%
2018/02/1200.00521.6021.75-51,157-0.43%
2018/02/09221.6000.0021.4021,1590.17%
2018/02/07223.5000.0023.5021,1250.18%
2018/02/06522.8200.0022.6551,1190.45%
2018/02/051124.13323.9024.6581,1010.73%
2018/02/01525.5000.0024.9551,0960.46%
2018/01/3100.00125.6025.25-11,090-0.09%
2018/01/2900.001226.6126.10-121,066-1.13%
2018/01/26527.6300.0027.0051,0460.48%
2018/01/25727.2900.0027.2571,0360.68%
2018/01/19427.6800.0027.3049680.41%
2018/01/18428.781828.9327.60-14938-1.49%
2018/01/17527.17128.0028.0048410.48%
2018/01/16227.13227.3527.2507480.00%
2018/01/1500.00525.4925.65-5651-0.77%
2018/01/121226.11225.3526.25105771.73%
2018/01/11824.5600.0023.9085181.54%
2018/01/091023.7000.0023.60104732.11%
2018/01/08123.950.423.9524.000.64700.13%
2018/01/05223.9800.0023.9524550.44%
2018/01/0300.000.223.4023.40-0.2438-0.04%
高林股:高林股份有限公司(公司代號:1531)註銷買回股票事宜。Anue鉅亨-2020/08/09
高林股:高林股份有限公司(公司代號:1531)註銷買回庫藏股票事宜。Anue鉅亨-2020/08/09
高林股:本公司買回庫藏股註銷公告Anue鉅亨-2020/08/09
高林股 相關文章
高林股 相關影音