廣隆 (1537)-臺銀-民權券商分點個股進出

台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)

可現股當沖

股價
137.5
漲跌
▼1.0
漲幅
-0.72%
成交量
120張
產業
上市電機機械類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣隆 (1537)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	1	139.00	139.00	-1	103	-0.97%
2024/04/10	0	0.00	0.1	139.00	139.50	-0.1	101	-0.10%
2024/03/27	0	0.00	0	140.00	140.00	0	97	0.00%
2024/03/26	0	0.00	3	140.50	139.50	-3	96	-3.09%
2024/03/22	0	0.00	1	139.50	139.50	-1	94	-1.06%
2024/03/14	0	0.00	2	139.00	140.50	-2	93	-2.14%
2024/03/13	1	140.00	1	140.00	140.00	0	91	0.00%
2024/03/08	2	134.00	0	0.00	135.00	2	88	2.26%
2024/03/06	0	0.00	11	134.64	134.00	-11	90	-12.21%
2024/02/23	0	0.00	0.3	134.50	134.50	-0.3	88	-0.28%
2024/02/02	0.1	131.00	0	0.00	130.50	0.1	88	0.11%
2024/01/31	2	130.00	1	130.50	130.00	1	88	1.14%
2024/01/26	0	0.00	0	131.00	131.00	0	86	0.00%
2024/01/25	0	131.50	0	0.00	131.00	0	87	0.00%
2024/01/17	0.3	131.00	0	0.00	131.00	0.3	91	0.36%
2024/01/11	0	0.00	0	131.00	131.50	0	98	0.00%
2024/01/10	0	131.50	0	131.50	131.50	0	114	0.00%
2024/01/09	1	131.50	0	0.00	132.00	1	115	0.86%
2024/01/04	0	0.00	0	131.50	132.00	0	118	0.00%
2024/01/03	0	132.00	0	0.00	132.00	0	122	0.00%
2024/01/02	7	131.50	1	131.00	132.00	6	122	4.88%
2023/12/29	3	131.50	0	0.00	132.00	3	122	2.44%
2023/12/25	0.7	131.50	0	0.00	131.00	0.7	123	0.54%
2023/12/22	0.3	132.00	0	0.00	131.00	0.3	124	0.27%
2023/12/15	0	0.00	0	131.50	131.00	0	125	0.00%
2023/12/14	0	131.50	0	131.00	131.00	0	125	0.00%
2023/12/13	0	131.70	0	0.00	130.50	0	125	0.00%
2023/12/11	0.3	131.50	0	0.00	131.50	0.3	123	0.20%
2023/12/06	1	131.50	0.7	132.50	132.50	0.3	122	0.22%
2023/12/05	0	0.00	22.7	132.00	132.00	-22.7	120	-18.81%
2023/12/04	0	0.00	0	133.17	133.00	0	119	0.00%
2023/12/01	4	132.88	0.6	134.00	133.50	3.4	117	2.92%
2023/11/30	22	133.00	0	133.70	133.50	22	115	19.00%
2023/11/29	0	134.60	0.2	134.98	133.50	-0.2	114	-0.17%
2023/11/28	0	134.50	0	0.00	134.50	0	113	0.00%
2023/11/16	1	132.50	0	0.00	133.00	1	145	0.69%
2023/11/03	1	130.00	0	0.00	131.00	1	161	0.62%
2023/11/01	0	0.00	1	129.50	129.50	-1	162	-0.62%
2023/10/30	0	0.00	0	131.00	130.00	0	170	0.00%
2023/10/27	0	131.25	0	131.00	130.50	0	170	0.00%
2023/10/26	1	130.00	0	0.00	131.00	1	170	0.59%
2023/10/20	0.7	131.00	0	0.00	131.00	0.7	169	0.39%
2023/10/11	0	0.00	1	134.00	134.00	-1	147	-0.68%
2023/10/04	0	0.00	1	131.00	132.00	-1	144	-0.69%
2023/10/02	1	130.50	0	0.00	131.50	1	145	0.69%
2023/09/25	0.1	131.50	0	0.00	131.00	0.1	143	0.03%
2023/09/20	3	131.33	0	0.00	131.00	3	140	2.13%
2023/09/14	0.1	133.00	0	0.00	132.50	0.1	137	0.06%
2023/09/13	0.5	132.50	0.5	132.50	132.00	0	137	0.03%
2023/09/12	0	0.00	10	132.22	132.00	-10	136	-7.31%
2023/09/11	0	0.00	9	132.50	132.00	-9	137	-6.54%
2023/09/08	2	131.50	0	0.00	132.00	2	137	1.46%
2023/09/07	0.2	132.27	0	0.00	131.50	0.2	139	0.16%
2023/09/06	0.4	132.50	0	0.00	132.00	0.4	139	0.29%
2023/09/05	3.1	132.03	0	0.00	132.00	3.1	139	2.22%
2023/08/30	1.1	131.58	0	0.00	131.50	1.1	139	0.78%
2023/08/28	2	132.50	0	0.00	133.00	2	135	1.48%
2023/08/25	4	132.50	0.8	134.50	133.00	3.2	132	2.39%
2023/08/24	1	133.50	1.4	134.66	133.00	-0.4	129	-0.33%
2023/08/23	1	132.50	3.8	134.58	133.50	-2.8	126	-2.21%
2023/08/11	0	143.50	0	144.50	144.00	0	92	0.00%
2023/08/10	0.1	144.00	0	0.00	144.50	0.1	90	0.08%
2023/08/09	0	0.00	1	144.00	144.50	-1	89	-1.11%
2023/08/08	0	0.00	2	144.50	144.50	-2	89	-2.23%
2023/08/04	0.2	144.72	1	145.00	144.50	-0.8	87	-0.94%
2023/08/02	0	0.00	2	144.75	144.00	-2	89	-2.23%
2023/07/31	1	144.50	1.1	144.50	144.00	-0.1	83	-0.18%
2023/07/28	0	0.00	2.6	144.23	144.00	-2.6	87	-3.02%
2023/07/26	0	0.00	1	143.50	143.00	-1	85	-1.17%
2023/07/25	0	143.00	0	144.00	142.50	0	84	-0.03%
2023/07/20	0	0.00	1	143.50	143.00	-1	84	-1.19%
2023/07/19	6	142.50	0	0.00	142.50	6	83	7.18%
2023/07/18	0	142.50	4	143.25	143.50	-4	83	-4.78%
2023/07/14	1	142.50	0.4	143.00	143.00	0.6	81	0.76%
2023/07/13	0	0.00	0.6	143.00	143.00	-0.6	81	-0.71%
2023/07/11	0	0.00	0.2	143.00	143.00	-0.2	80	-0.25%
2023/07/10	0.1	142.00	2	142.50	143.00	-1.9	79	-2.36%
2023/07/06	1.2	142.43	1	142.50	142.50	0.2	78	0.21%
2023/07/04	0	0.00	1	143.00	142.50	-1	77	-1.29%
2023/07/03	1	142.00	1	142.50	142.00	0	77	0.00%
2023/06/30	3	142.17	0	0.00	142.50	3	77	3.89%
2023/06/28	0	0.00	1	143.00	142.50	-1	76	-1.31%
2023/06/21	0	0.00	2	143.00	143.00	-2	76	-2.62%
2023/06/19	0	0.00	6	141.67	142.50	-6	75	-7.92%
2023/06/14	0	0.00	5	141.00	141.00	-5	72	-6.87%
2023/06/08	0	0.00	4	141.00	140.50	-4	68	-5.84%
2023/05/31	1	140.00	0	0.00	140.00	1	67	1.48%
2023/05/26	2	140.25	1	140.50	140.00	1	67	1.49%
2023/05/09	2	140.25	0	0.00	140.00	2	68	2.93%
2023/05/04	5	141.50	0	0.00	141.50	5	66	7.46%
2023/05/03	1	143.00	0	0.00	143.00	1	63	1.58%
2023/05/02	0	0.00	1	144.00	143.50	-1	63	-1.57%
2023/04/28	0	0.00	1	144.00	144.00	-1	64	-1.56%
2023/04/27	0	0.00	0.1	143.50	143.00	-0.1	63	-0.08%
2023/04/26	0	0.00	0.2	143.50	143.50	-0.2	64	-0.28%
2023/04/25	3.3	142.35	0	0.00	142.50	3.3	63	5.17%
2023/04/24	1.2	142.50	0	0.00	143.00	1.2	62	1.95%
2023/04/17	1	143.00	0	0.00	142.50	1	61	1.62%
2023/03/27	0	0.00	3	143.00	143.00	-3	57	-5.19%
2023/03/22	0	0.00	0.3	141.50	142.00	-0.3	56	-0.52%
2023/03/17	1	141.00	0	0.00	141.00	1	60	1.66%
2023/03/08	14	142.00	0	0.00	142.50	14	63	22.04%
2023/02/14	0	0.00	0.1	141.00	141.00	-0.1	69	-0.07%
2023/02/08	0	0.00	1	139.50	139.50	-1	71	-1.40%
2023/02/07	1	139.50	0	0.00	140.00	1	70	1.42%
2023/02/02	1	140.00	0	0.00	140.00	1	69	1.44%
2023/01/10	0	0.00	1	137.00	137.00	-1	92	-1.08%
2022/11/30	1	138.50	1	138.00	138.00	0	118	0.00%
2022/11/23	0	0.00	2	137.50	137.50	-2	119	-1.68%
2022/11/10	0	0.00	2	135.50	135.50	-2	125	-1.59%
2022/11/07	1	135.00	0	0.00	135.50	1	137	0.73%
2022/11/04	1	133.50	0	0.00	133.50	1	140	0.71%
2022/11/01	1	134.50	0	0.00	134.00	1	146	0.68%
2022/10/31	0.1	134.50	0	0.00	135.50	0.1	146	0.03%
2022/10/25	1	133.50	3	133.17	133.50	-2	150	-1.33%
2022/10/24	0	0.00	5	133.50	133.50	-5	149	-3.33%
2022/10/20	3	131.50	0	0.00	133.50	3	147	2.04%
2022/10/14	1	136.50	0	0.00	136.50	1	125	0.79%
2022/10/13	1	136.00	0	0.00	136.00	1	125	0.80%
2022/10/11	1	138.50	0	0.00	138.50	1	121	0.82%
2022/10/05	0	0.00	3	140.00	140.00	-3	118	-2.53%
2022/09/28	2	137.00	0	0.00	137.00	2	116	1.71%
2022/09/26	2	137.50	0	0.00	137.50	2	116	1.72%
2022/09/21	3	139.83	10	140.02	139.50	-7	114	-6.12%
2022/09/15	1	142.00	0	0.00	141.50	1	114	0.88%
2022/09/13	0	0.00	1	142.00	142.50	-1	114	-0.87%
2022/09/12	0	0.00	1	142.50	142.00	-1	114	-0.87%
2022/09/05	1	140.50	0	0.00	140.50	1	112	0.89%
2022/08/18	1	139.00	0.1	139.50	139.50	1	104	0.91%
2022/08/16	0.1	145.50	0	0.00	145.50	0.1	98	0.05%
2022/08/12	0	0.00	1	146.50	146.00	-1	87	-1.14%
2022/08/11	0	0.00	1	147.00	146.50	-1	83	-1.19%
2022/08/05	0	0.00	0.1	141.50	142.00	-0.1	78	-0.12%
2022/08/04	0	0.00	0.1	142.00	141.00	-0.1	77	-0.13%
2022/07/29	0	0.00	1	139.50	139.50	-1	75	-1.33%
2022/07/27	0	0.00	1	139.00	139.50	-1	77	-1.30%
2022/06/16	0.3	137.00	0	0.00	138.00	0.3	72	0.41%
2022/05/25	0	0.00	3	135.50	136.00	-3	79	-3.75%
2022/05/17	5	136.20	2	136.50	135.50	3	80	3.74%
2022/05/16	6	136.50	0	0.00	136.50	6	77	7.78%
2022/05/10	1	136.50	0	0.00	136.00	1	79	1.26%
2022/04/15	2	138.00	0	0.00	138.50	2	84	2.36%
2022/04/08	0	0.00	0.5	137.00	137.00	-0.5	83	-0.60%
2022/04/06	0	0.00	0.2	137.50	137.50	-0.2	83	-0.19%
2022/04/01	0	0.00	0.4	137.50	137.00	-0.4	84	-0.53%
2022/03/24	0	0.00	0.1	137.50	137.00	-0.1	84	-0.12%
2022/03/17	5	137.80	0	0.00	138.00	5	82	6.03%
2022/03/15	0	138.00	0	0.00	137.00	0	83	0.06%
2022/03/08	1	137.50	0	0.00	137.50	1	82	1.22%
2022/03/01	0	0.00	1	138.00	137.50	-1	83	-1.20%
2022/02/10	0.3	137.00	0	0.00	137.50	0.3	83	0.38%
2022/02/07	0.2	137.00	1	137.50	137.50	-0.9	89	-0.95%
2022/01/25	0	137.50	0	0.00	137.00	0	90	0.01%
2022/01/24	1	137.01	0	0.00	137.50	1	89	1.14%
2022/01/21	0	138.00	0	0.00	137.00	0	89	0.02%
2022/01/20	1	138.00	0	0.00	138.00	1	88	1.13%
2022/01/18	0	138.50	0	138.00	138.00	0	89	0.00%
2022/01/14	0	0.00	1	138.50	138.00	-1	97	-1.02%
2022/01/12	1	138.00	0	0.00	138.00	1	104	0.96%
2022/01/10	0	0.00	3	138.00	138.00	-3	105	-2.86%
2022/01/07	0.1	138.00	0	0.00	138.00	0.1	105	0.09%
2021/12/23	0	138.50	0	0.00	138.00	0	112	0.00%
2021/12/20	0	0.00	1	139.50	139.00	-1	113	-0.88%
2021/12/14	0	138.50	0	0.00	138.00	0	112	0.00%
2021/12/13	0	138.50	0	0.00	139.00	0	111	0.01%
2021/12/10	0	0.00	4	139.00	138.50	-4	112	-3.57%
2021/12/08	0	138.50	0	0.00	138.00	0	111	0.00%
2021/12/07	2	138.50	0	0.00	139.00	2	114	1.74%
2021/11/29	2	137.00	0	0.00	137.50	2	119	1.67%
2021/11/26	0	138.50	0	0.00	138.00	0	117	0.03%
2021/11/24	0	138.50	0	0.00	138.50	0	120	0.00%
2021/11/19	0	139.50	0	0.00	138.50	0	123	0.00%
2021/11/15	1	138.50	0	0.00	138.50	1	132	0.76%
2021/11/11	0	0.00	16	138.53	138.50	-16	135	-11.81%
2021/11/04	1	139.00	0	0.00	139.50	1	180	0.55%
2021/11/03	2	139.25	0	0.00	139.00	2	187	1.07%
2021/11/02	1	140.00	0	0.00	140.00	1	191	0.52%
2021/10/29	1	141.50	1	141.00	141.00	0	199	0.00%
2021/10/27	1	142.00	1	143.00	142.00	0	203	0.00%
2021/10/22	0	0.00	2	140.25	141.00	-2	210	-0.95%
2021/10/21	3	139.33	0	0.00	139.00	3	212	1.41%
2021/10/20	0	0.00	1	138.50	138.00	-1	214	-0.47%
2021/10/19	3	138.00	0	0.00	138.00	3	227	1.32%
2021/10/13	1	138.00	0	0.00	138.00	1	238	0.42%
2021/10/12	1	137.50	0	0.00	137.50	1	241	0.41%
2021/10/07	0	0.00	1	138.00	137.50	-1	246	-0.41%
2021/10/05	3	137.00	0	0.00	137.50	3	262	1.14%
2021/10/04	2	137.00	0	0.00	137.50	2	264	0.76%
2021/10/01	1	138.00	0	0.00	137.50	1	263	0.38%
2021/09/30	1	138.00	1	139.00	138.50	0	261	0.00%
2021/09/28	0	0.00	1	139.00	138.50	-1	259	-0.38%
2021/09/27	1	138.50	0	0.00	138.50	1	258	0.39%
2021/09/22	1	138.00	0	0.00	138.00	1	261	0.38%
2021/09/15	1	138.00	0	0.00	138.00	1	264	0.38%
2021/09/14	0	0.00	1	138.50	139.00	-1	264	-0.38%
2021/09/10	2	137.25	0	0.00	137.00	2	265	0.75%
2021/09/09	2	138.00	0	0.00	138.00	2	263	0.76%
2021/09/08	1	138.00	0	0.00	138.50	1	261	0.38%
2021/09/06	2	138.50	0	0.00	138.50	2	261	0.77%
2021/09/03	1	138.50	0	0.00	139.00	1	259	0.39%
2021/09/02	1	138.00	0	0.00	138.00	1	258	0.39%
2021/08/31	1	138.00	0.1	139.00	138.50	0.9	257	0.33%
2021/08/30	1	138.00	0	0.00	138.50	1	256	0.39%
2021/08/27	6	138.08	0	0.00	138.50	6	254	2.36%
2021/08/26	4	138.01	0	0.00	138.50	4	252	1.59%
2021/08/25	2	138.00	0	0.00	138.00	2	252	0.79%
2021/08/24	4	138.00	0	0.00	138.00	4	253	1.58%
2021/08/23	1	139.00	0	0.00	138.50	1	251	0.40%
2021/08/20	0	139.00	0	0.00	138.00	0	250	0.01%
2021/08/19	0	0.00	2	138.00	137.50	-2	253	-0.79%
2021/08/17	0	0.00	1	141.00	140.00	-1	248	-0.40%
2021/08/16	0	139.50	2	138.25	139.00	-2	247	-0.81%
2021/08/13	1	138.50	0	0.00	138.50	1	243	0.41%
2021/08/12	0.1	142.50	0	0.00	141.00	0.1	237	0.04%
2021/08/11	3	151.33	0	0.00	151.50	3	224	1.34%
2021/08/10	2	151.00	2	151.00	152.00	0	217	0.00%
2021/07/29	0	0.00	1	158.00	157.50	-1	195	-0.51%
2021/07/27	0	0.00	4	158.75	159.00	-4	190	-2.10%
2021/07/26	0	0.00	1	159.50	160.00	-1	184	-0.54%
2021/07/23	1	158.00	2	158.00	158.00	-1	176	-0.57%
2021/07/20	0	0.00	5	153.50	154.00	-5	166	-2.99%
2021/07/19	0	0.00	1	154.50	155.00	-1	165	-0.60%
2021/07/15	1	153.00	0	0.00	153.50	1	160	0.62%
2021/07/14	2	152.00	0	0.00	152.50	2	158	1.26%
2021/07/13	1	153.00	0	0.00	152.50	1	155	0.64%
2021/07/12	6	154.00	2	155.00	154.50	4	149	2.67%
2021/07/09	0	0.00	1	151.00	151.50	-1	137	-0.73%
2021/06/29	0	0.00	1	151.00	151.00	-1	143	-0.70%
2021/06/28	0	0.00	1.3	151.00	151.50	-1.3	143	-0.92%
2021/06/18	1	148.50	0	0.00	149.50	1	154	0.65%
2021/06/17	0	0.00	1	148.00	149.00	-1	157	-0.63%
2021/06/16	0	0.00	1	148.50	148.00	-1	159	-0.63%
2021/06/09	1	146.50	0	0.00	146.00	1	163	0.61%
2021/06/07	1	146.00	1	146.00	146.50	0	166	0.00%
2021/06/02	2	146.00	3	146.00	146.50	-1	168	-0.59%
2021/05/27	1	144.00	0	0.00	142.50	1	167	0.60%
2021/05/21	1	144.00	0	0.00	144.00	1	170	0.59%
2021/05/12	4	145.13	0	0.00	143.50	4	161	2.48%
2021/05/11	0	0.00	2	147.75	148.00	-2	154	-1.29%
2021/05/10	0	0.00	1	150.50	150.50	-1	153	-0.65%
2021/05/04	1	148.00	0	0.00	148.50	1	157	0.64%
2021/04/26	0	0.00	0.4	152.00	152.50	-0.4	157	-0.22%
2021/04/21	2	149.50	0	0.00	149.50	2	153	1.30%
2021/04/16	1	149.00	0	0.00	149.00	1	156	0.64%
2021/04/14	2	148.00	0	0.00	149.00	2	157	1.27%
2021/04/13	1	149.50	1	149.00	149.50	0	157	0.00%
2021/04/09	2	149.50	0	0.00	149.50	2	157	1.27%
2021/03/31	1	148.50	4	148.50	148.00	-3	151	-1.98%
2021/03/30	1.1	148.55	0	0.00	149.00	1.1	150	0.73%
2021/03/25	0	0.00	1	149.00	149.50	-1	147	-0.68%
2021/03/23	0	0.00	1	149.50	149.50	-1	143	-0.70%
2021/03/11	1	143.00	0	0.00	143.50	1	130	0.77%
2021/02/26	0	0.00	1	143.00	142.50	-1	136	-0.73%
2021/02/23	0	0.00	2	143.00	143.50	-2	131	-1.52%
2021/02/22	0	0.00	1	142.00	142.00	-1	128	-0.78%
2021/02/19	2	141.00	3	140.50	141.00	-1	126	-0.79%
2021/02/17	1	139.00	0	0.00	139.00	1	125	0.80%
2021/02/02	4	137.50	0	0.00	136.50	4	132	3.03%
2021/01/26	1	137.50	0	0.00	137.50	1	127	0.79%
2021/01/25	1	137.00	0	0.00	138.00	1	124	0.80%
2021/01/22	1	137.00	0	0.00	137.00	1	122	0.81%
2021/01/21	0	0.00	1	136.50	136.50	-1	121	-0.82%
2021/01/20	1	137.50	1	138.00	137.50	0	119	0.00%
2021/01/19	1.2	138.66	0	0.00	138.50	1.2	118	1.01%
2021/01/18	2	139.75	0	0.00	139.50	2	116	1.72%
2021/01/15	0	0.00	3	140.00	140.50	-3	114	-2.61%
2020/12/31	0	0.00	0.2	141.50	141.00	-0.2	110	-0.18%
2020/12/09	0	0.00	1	143.50	144.50	-1	112	-0.89%
2020/12/08	1	144.00	0	0.00	143.50	1	111	0.90%
2020/11/27	0	0.00	1	140.00	140.50	-1	100	-1.00%
2020/11/20	0	0.00	1	140.00	139.00	-1	100	-0.99%
2020/11/19	0	0.00	1	140.00	140.00	-1	100	-1.00%
2020/11/11	1	138.00	0	0.00	139.50	1	102	0.98%
2020/11/10	0	0.00	1	138.50	138.50	-1	97	-1.02%
2020/11/09	1	138.00	0	0.00	138.00	1	97	1.03%
2020/11/02	0	0.00	1	137.00	137.50	-1	130	-0.77%
2020/10/27	2	137.50	0	0.00	138.50	2	137	1.46%
2020/10/23	0	0.00	26	137.85	138.50	-26	137	-18.97%
2020/10/22	1	138.00	15	138.50	139.00	-14	138	-10.13%
2020/10/20	0	0.00	10	138.00	138.00	-10	139	-7.15%
2020/10/16	1	138.00	10	138.00	139.00	-9	141	-6.34%
2020/10/08	0	0.00	5	138.00	138.50	-5	144	-3.46%
2020/09/30	0	0.00	1	136.50	136.50	-1	148	-0.67%
2020/09/24	2	137.25	0	0.00	137.50	2	158	1.26%
2020/09/22	1	139.00	0	140.00	139.50	1	160	0.61%
2020/09/14	1	138.50	0	0.00	138.00	1	168	0.59%
2020/09/11	1	139.00	0	0.00	138.00	1	169	0.59%
2020/09/08	1	137.50	0	0.00	137.50	1	171	0.58%
2020/09/02	3.2	137.75	0	0.00	138.00	3.2	176	1.81%
2020/08/31	1	139.00	1	139.50	139.00	0	173	0.00%
2020/08/27	2	139.50	0	0.00	140.00	2	176	1.14%
2020/08/26	1	140.00	0	0.00	140.00	1	174	0.57%
2020/08/20	2	140.00	0	0.00	139.50	2	177	1.13%
2020/08/18	1	142.00	0	0.00	143.00	1	174	0.57%
2020/08/17	0	0.00	2	142.50	142.00	-2	175	-1.14%
2020/08/14	1	142.00	0	0.00	143.00	1	176	0.57%
2020/08/12	3	139.17	1	141.00	140.50	2	173	1.15%
2020/08/11	3	149.67	0	0.00	150.00	3	166	1.80%
2020/08/03	0	0.00	1	150.50	149.00	-1	144	-0.69%
2020/07/28	1	149.00	0	0.00	149.50	1	143	0.70%
2020/07/23	0	0.00	1	151.00	151.00	-1	142	-0.70%
2020/07/22	2	150.00	0	0.00	150.50	2	142	1.40%
2020/07/17	1	150.00	0	0.00	150.00	1	148	0.67%
2020/07/14	1	150.00	0	0.00	150.50	1	151	0.66%
2020/07/13	2	150.50	0	0.00	151.00	2	152	1.31%
2020/07/10	2	149.75	0	0.00	149.50	2	154	1.29%
2020/07/09	2	150.50	0	0.00	151.00	2	154	1.30%
2020/07/06	2	149.50	2	150.00	151.00	0	157	0.00%
2020/06/29	1	146.50	0	0.00	147.00	1	160	0.62%
2020/06/22	1	148.50	0	0.00	148.00	1	163	0.61%
2020/06/19	0	0.00	1	149.50	149.50	-1	165	-0.61%
2020/06/12	0	0.00	1	142.50	144.00	-1	185	-0.54%
2020/06/11	1	145.00	2	145.75	145.50	-1	192	-0.52%
2020/06/09	1	147.00	0	0.00	147.00	1	200	0.50%
2020/06/03	0	0.00	20	145.00	145.00	-20	208	-9.59%
2020/05/22	0	0.00	1	142.00	141.50	-1	210	-0.47%
2020/05/18	2	141.00	0	0.00	140.50	2	210	0.95%
2020/05/15	1	142.00	0	0.00	142.00	1	208	0.48%
2020/05/14	0	0.00	1	144.00	143.00	-1	207	-0.48%
2020/05/13	1	142.00	0	0.00	143.00	1	206	0.48%
2020/05/05	0	0.00	2	143.00	143.50	-2	206	-0.97%
2020/05/04	1	145.00	0	0.00	144.50	1	205	0.49%
2020/04/23	1	140.00	0	0.00	141.00	1	212	0.47%
2020/04/22	1	139.00	0	0.00	139.50	1	209	0.48%
2020/04/17	1	139.00	0	0.00	139.00	1	203	0.49%
2020/04/10	0	0.00	2	139.00	139.00	-2	196	-1.02%
2020/04/09	0	0.00	6	138.00	138.50	-6	196	-3.06%
2020/04/08	1	133.50	7	135.00	136.00	-6	190	-3.15%
2020/03/31	4	132.13	1	133.00	133.00	3	181	1.65%
2020/03/26	3	131.00	0	0.00	131.00	3	187	1.60%
2020/03/25	0	0.00	1	131.50	131.50	-1	187	-0.53%
2020/03/24	1	126.50	0	0.00	127.00	1	184	0.54%
2020/03/23	8	118.50	0	0.00	122.00	8	183	4.37%
2020/03/20	10	120.20	0	0.00	119.50	10	181	5.52%
2020/03/19	1	115.50	0	0.00	115.50	1	175	0.57%
2020/03/13	3	139.00	2	141.00	138.00	1	148	0.67%
2020/03/12	0	0.00	2	143.50	143.00	-2	140	-1.42%
2020/03/11	1	145.00	3	145.50	145.00	-2	138	-1.44%
2020/03/02	1	147.00	2	146.50	147.00	-1	130	-0.77%
2020/02/27	10	148.50	0	0.00	148.50	10	128	7.79%
2020/02/24	1	149.50	0	0.00	149.00	1	125	0.79%
2020/02/21	1.2	149.22	1	149.00	150.00	0.2	125	0.14%
2020/02/18	1.1	148.50	0	0.00	148.50	1.1	123	0.89%
2020/02/14	0	0.00	1	148.00	148.50	-1	123	-0.81%
2020/02/11	5	147.50	0	0.00	147.50	5	124	4.02%
2020/02/10	5	147.00	0	0.00	147.50	5	126	3.94%
2020/02/07	0	0.00	1	149.00	148.50	-1	127	-0.79%
2020/02/05	1	149.00	0	0.00	148.50	1	133	0.75%
2020/02/03	1	146.50	0	0.00	148.50	1	135	0.74%
2020/01/31	0	0.00	2	151.00	151.50	-2	135	-1.47%
2020/01/20	0	0.00	4	153.00	153.00	-4	133	-3.00%
2020/01/13	1	150.00	0	0.00	150.00	1	136	0.73%
2020/01/03	1	148.50	0	0.00	148.50	1	147	0.68%
2020/01/02	0	0.00	1	149.00	148.50	-1	148	-0.67%
2019/12/30	0	0.00	1	149.50	149.50	-1	151	-0.66%
2019/12/23	0	0.00	1	151.50	151.00	-1	161	-0.62%
2019/12/13	1	146.00	0	0.00	146.50	1	156	0.64%
2019/12/11	0	0.00	1	146.00	145.50	-1	157	-0.63%
2019/12/09	0	0.00	1	146.50	146.00	-1	162	-0.62%
2019/12/06	1	146.00	0	0.00	147.00	1	162	0.62%
2019/12/04	0	0.00	0.1	147.00	146.50	-0.1	163	-0.06%
2019/11/29	1	146.00	0	0.00	146.00	1	167	0.60%
2019/11/28	0	0.00	1	147.00	146.50	-1	167	-0.60%
2019/11/25	0	0.00	2	147.25	146.50	-2	169	-1.18%
2019/11/19	0	0.00	1	146.00	145.50	-1	173	-0.58%
2019/11/12	2	144.75	0	0.00	145.00	2	177	1.13%
2019/11/11	0	0.00	1	145.00	144.50	-1	178	-0.56%
2019/11/08	0	0.00	1	146.00	145.00	-1	184	-0.54%
2019/11/07	1	145.50	0	0.00	145.50	1	193	0.52%
2019/11/05	3	146.00	0	0.00	145.50	3	192	1.56%
2019/11/04	0	0.00	2	147.75	147.00	-2	193	-1.03%
2019/10/24	1	145.50	0	0.00	146.50	1	180	0.55%
2019/10/21	2	147.50	0	0.00	147.00	2	182	1.10%
2019/10/18	0	0.00	3	148.00	149.50	-3	181	-1.65%
2019/10/16	2	145.00	0	0.00	145.00	2	178	1.12%
2019/10/09	1	143.00	0	0.00	142.50	1	178	0.56%
2019/10/08	1	142.50	0	0.00	143.00	1	179	0.56%
2019/10/07	2	142.50	0	0.00	142.50	2	178	1.12%
2019/10/04	1	143.00	0	0.00	143.00	1	177	0.56%
2019/10/01	4	144.00	2	146.25	144.00	2	177	1.13%
2019/09/26	4	146.25	3	146.00	145.50	1	170	0.59%
2019/09/25	3	146.17	0	0.00	146.00	3	168	1.78%
2019/09/23	3	148.00	0	0.00	147.50	3	166	1.80%
2019/09/11	1	147.00	0	0.00	146.50	1	167	0.60%
2019/09/09	2	148.25	0	0.00	147.50	2	165	1.21%
2019/09/06	1	148.50	0	0.00	148.00	1	164	0.61%
2019/09/05	3	148.83	0	0.00	148.00	3	165	1.82%
2019/09/04	1	149.00	0	0.00	149.00	1	163	0.61%
2019/08/27	3	149.00	0	0.00	149.50	3	162	1.85%
2019/08/19	0	0.00	1	150.50	151.00	-1	162	-0.61%
2019/08/16	0	0.00	1	148.00	148.50	-1	162	-0.62%
2019/08/15	1	147.00	0	0.00	147.00	1	161	0.62%
2019/08/13	4	148.88	0	0.00	148.00	4	161	2.48%
2019/08/12	0	0.00	1	159.50	159.00	-1	155	-0.64%
2019/08/01	1	165.50	0	0.00	166.00	1	145	0.69%
2019/07/31	1	166.00	0	0.00	166.50	1	146	0.68%
2019/07/29	0	0.00	1	168.00	167.50	-1	149	-0.67%
2019/07/25	1	167.00	0	0.00	167.50	1	157	0.63%
2019/07/15	2	165.00	1	166.00	164.50	1	153	0.65%
2019/07/12	0	0.00	1	166.50	166.50	-1	150	-0.67%
2019/07/11	2	165.75	0	0.00	165.00	2	149	1.34%
2019/07/08	1	166.50	5	166.50	167.00	-4	151	-2.65%
2019/06/20	1	162.50	0	0.00	162.50	1	159	0.63%
2019/06/17	1	162.50	0	0.00	163.50	1	166	0.60%
2019/06/13	2	162.50	0	0.00	162.50	2	176	1.14%
2019/06/11	0	0.00	3	162.50	162.00	-3	185	-1.62%
2019/06/10	4	163.63	0	0.00	163.50	4	183	2.18%
2019/06/03	2	163.50	1	163.50	164.50	1	188	0.53%
2019/05/28	0	0.00	1	165.00	165.00	-1	192	-0.52%
2019/05/21	0	0.00	1	164.00	163.00	-1	195	-0.51%
2019/05/20	5	161.50	1	161.00	161.50	4	197	2.02%
2019/05/17	2	164.25	0	0.00	164.00	2	199	1.00%
2019/05/15	0	0.00	1	163.50	163.50	-1	197	-0.51%
2019/05/14	0	0.00	1	160.50	161.50	-1	197	-0.51%
2019/05/13	1	161.00	0	0.00	161.00	1	200	0.50%
2019/05/10	11	162.14	0	0.00	161.50	11	201	5.46%
2019/05/03	1	166.50	0	0.00	165.50	1	210	0.47%
2019/05/02	0	0.00	4	166.25	167.50	-4	209	-1.91%
2019/04/29	1	162.00	0	0.00	162.00	1	201	0.50%
2019/04/26	1	162.00	0	0.00	162.00	1	200	0.50%
2019/04/18	1	163.00	0	0.00	164.00	1	205	0.49%
2019/04/12	0	0.00	1	160.50	160.50	-1	223	-0.45%
2019/04/11	1	163.50	0	0.00	163.00	1	220	0.45%
2019/03/27	1	168.50	0	0.00	168.50	1	209	0.48%
2019/03/26	2	165.00	2	166.50	167.50	0	205	0.00%
2019/03/21	0	0.00	1	167.00	167.00	-1	194	-0.51%
2019/03/20	0	0.00	1	163.00	164.00	-1	191	-0.52%
2019/03/18	0	0.00	2	165.00	166.00	-2	185	-1.08%
2019/02/12	1	153.00	0	0.00	152.50	1	150	0.67%
2019/01/22	0	0.00	1	156.00	156.00	-1	125	-0.80%
2019/01/17	0	0.00	1	155.00	155.00	-1	128	-0.78%
2019/01/15	0	0.00	1	155.00	155.00	-1	126	-0.79%
2019/01/09	0	0.00	1	155.50	155.50	-1	124	-0.81%
2019/01/04	0.1	148.00	0	0.00	147.00	0.1	106	0.09%
2018/11/08	1	144.50	0	0.00	145.00	1	177	0.56%
2018/11/02	0	0.00	1	143.00	143.50	-1	187	-0.53%
2018/10/29	0	0.00	4	142.00	142.00	-4	195	-2.05%
2018/10/25	3	138.33	0	0.00	140.00	3	195	1.53%
2018/10/19	0	0.00	2	144.50	146.50	-2	192	-1.04%
2018/10/17	1	140.50	2	142.00	140.50	-1	189	-0.53%
2018/10/15	1	139.50	0	0.00	139.50	1	187	0.53%
2018/10/05	1	144.50	0	0.00	144.00	1	183	0.55%
2018/10/02	0	0.00	1	144.00	145.50	-1	178	-0.56%
2018/09/28	0	0.00	1	143.50	143.50	-1	175	-0.57%
2018/09/21	1	141.00	0	0.00	142.00	1	168	0.59%
2018/09/17	1	142.50	0	0.00	144.00	1	160	0.62%
2018/09/11	2	140.00	0	0.00	139.50	2	149	1.33%
2018/08/30	1	145.50	0	0.00	146.00	1	134	0.74%
2018/08/27	1	144.50	0	0.00	147.00	1	133	0.75%
2018/08/20	1	153.00	2	153.50	154.00	-1	115	-0.87%
2018/08/17	0	0.00	1	154.00	154.00	-1	108	-0.92%
2018/08/02	0	0.00	1	153.00	153.00	-1	91	-1.10%
2018/07/12	0	0.00	1	150.50	150.50	-1	94	-1.05%
2018/07/11	0	157.00	0	0.00	146.50	0	90	0.02%
2018/06/29	0	0.00	1	144.50	145.00	-1	106	-0.94%
2018/06/28	3	146.00	0	0.00	145.00	3	107	2.80%
2018/06/05	2	148.00	2	148.00	147.50	0	122	0.00%
2018/06/04	0	0.00	1	147.00	147.50	-1	123	-0.81%
2018/05/31	0	0.00	1	147.50	147.50	-1	124	-0.81%
2018/05/11	0	0.00	1	144.00	143.50	-1	144	-0.69%
2018/04/26	1	142.50	0	0.00	142.50	1	161	0.62%
2018/04/20	1	146.00	0	0.00	145.50	1	167	0.60%
2018/04/18	2	146.00	0	0.00	146.00	2	167	1.19%
2018/04/16	1	146.00	0	0.00	146.00	1	169	0.59%
2018/03/29	1	146.50	0	0.00	145.50	1	159	0.63%
2018/03/26	2	147.50	2	148.00	148.50	0	152	0.00%
2018/03/21	1	144.50	0	0.00	144.50	1	145	0.69%
2018/02/12	1	138.00	0	0.00	139.50	1	131	0.76%
2018/01/26	2	144.50	0	0.00	145.00	2	118	1.68%
2018/01/02	1	142.50	0	0.00	143.00	1	115	0.86%