喬福 (1540)-臺銀-民權券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
31.30
漲跌
▲0.20
漲幅
+0.64%
成交量
727張
產業
上市電機機械類股
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	0.00	3	31.23	31.40	-3	4,191	-0.07%
2025/01/13	0	31.00	0	0.00	31.60	0	5,374	0.00%
2025/01/09	1	33.20	1	32.50	32.40	0	5,883	0.00%
2025/01/06	0.1	36.50	0	0.00	36.20	0.1	6,089	0.00%
2025/01/02	0	0.00	1	37.55	36.65	-1	6,269	-0.02%
2024/12/31	1	37.00	0	0.00	37.15	1	6,367	0.02%
2024/12/30	1	37.15	1	36.75	36.75	0	6,500	0.00%
2024/12/27	0	0.00	3	37.50	37.00	-3	6,631	-0.05%
2024/12/26	1	38.40	0	0.00	38.00	1	6,765	0.01%
2024/12/25	0	0.00	1	37.90	39.00	-1	7,152	-0.01%
2024/12/24	2	38.75	4	38.05	37.75	-2	7,747	-0.03%
2024/12/23	2	38.98	1	39.60	38.65	1	8,039	0.01%
2024/12/20	5	39.01	1	39.20	39.15	4	8,055	0.05%
2024/12/17	0	0.00	8	37.29	37.55	-8	8,549	-0.09%
2024/12/13	0	0.00	0.1	36.35	36.35	-0.1	9,371	0.00%
2024/12/12	12.1	38.45	4	38.94	37.75	8.1	10,378	0.08%
2024/12/05	1	37.15	0	0.00	37.15	1	12,980	0.01%
2024/12/03	0	0.00	1.2	38.25	37.80	-1.2	15,555	-0.01%
2024/12/02	0.2	39.67	0	0.00	38.75	0.2	15,902	0.00%
2024/11/28	0.1	39.95	5	38.50	38.80	-4.9	16,371	-0.03%
2024/11/27	15	39.90	9	40.12	39.40	6	17,579	0.03%
2024/11/26	5	39.65	4	39.75	38.40	1	17,680	0.01%
2024/11/25	0	0.00	22	37.66	37.65	-22	17,786	-0.12%
2024/11/21	0	36.65	0	0.00	36.50	0	17,782	0.00%
2024/11/14	0	0.00	1	39.00	38.20	-1	17,830	-0.01%
2024/11/13	0	0.00	4	38.85	38.60	-4	17,845	-0.02%
2024/11/12	0	0.00	4	38.55	39.05	-4	17,859	-0.02%
2024/11/08	1	40.20	0	0.00	40.15	1	17,988	0.01%
2024/11/05	1	41.70	2.3	42.77	41.70	-1.3	20,252	-0.01%
2024/11/04	1.1	40.21	0.2	40.20	40.00	0.9	22,100	0.00%
2024/11/01	1	41.00	0	0.00	41.00	1	24,199	0.00%
2024/10/28	2	43.15	1.4	43.06	43.20	0.6	24,828	0.00%
2024/10/25	2	44.00	3	44.23	43.95	-1	24,908	0.00%
2024/10/24	17	45.16	32	44.19	44.20	-15	25,019	-0.06%
2024/10/23	0	0.00	10	45.30	45.10	-10	25,267	-0.04%
2024/10/22	0	0.00	1.1	45.23	45.55	-1.1	25,351	0.00%
2024/10/21	4.9	44.70	20	45.18	45.70	-15.1	25,418	-0.06%
2024/10/18	77.1	47.22	19	46.55	45.20	58.1	25,449	0.23%
2024/10/17	14	43.03	17	43.47	45.80	-3	24,744	-0.01%
2024/10/16	17	41.50	18	41.89	41.65	-1	24,671	0.00%
2024/10/15	4	40.76	3	40.95	40.60	1	24,964	0.00%
2024/10/14	8	40.27	9	40.75	40.45	-1	24,944	0.00%
2024/10/11	0.1	40.35	8	40.24	39.85	-8	25,111	-0.03%
2024/10/09	8	41.78	6	41.53	41.30	2	25,123	0.01%
2024/10/07	1	45.25	1	46.20	45.20	0	24,969	0.00%
2024/10/04	4	44.53	8	44.38	45.20	-4	24,912	-0.02%
2024/10/01	3	46.17	1	45.85	46.00	2	24,841	0.01%
2024/09/30	8	46.18	1	45.55	45.90	7	24,717	0.03%
2024/09/27	1	45.70	1	45.75	45.60	0	24,584	0.00%
2024/09/26	1	47.25	3	48.53	46.50	-2	24,170	-0.01%
2024/09/25	2	47.90	16	48.26	49.95	-14	23,530	-0.06%
2024/09/24	0.1	45.50	6	46.60	45.45	-6	23,207	-0.03%
2024/09/23	1	45.90	0	0.00	45.90	1	23,218	0.00%
2024/09/20	15	46.55	3	48.62	46.20	12	23,161	0.05%
2024/09/19	0	0.00	1	47.35	47.60	-1	22,831	0.00%
2024/09/18	6	47.45	4	47.65	47.20	2	22,539	0.01%
2024/09/16	5	48.39	8	50.35	47.20	-3	22,201	-0.01%
2024/09/13	42	48.05	12	47.78	47.60	30	21,538	0.14%
2024/09/12	2	47.30	19	47.33	48.10	-17	20,506	-0.08%
2024/09/11	9	44.48	13	44.93	43.75	-4	19,944	-0.02%
2024/09/10	13	45.19	9	44.27	44.05	4	19,514	0.02%
2024/09/09	12	46.32	9	46.56	45.85	3	19,090	0.02%
2024/09/06	21	45.90	24	45.92	47.70	-3	18,552	-0.02%
2024/09/05	35	47.93	30	47.97	44.60	5	17,679	0.03%
2024/09/04	18.1	44.47	18	45.21	46.50	0.1	16,418	0.00%
2024/09/03	8	44.06	2	43.80	44.90	6	15,088	0.04%
2024/09/02	4	41.60	4	40.95	40.85	0	14,706	0.00%
2024/08/30	0	0.00	4	43.59	41.75	-4	14,458	-0.03%
2024/08/29	29	47.73	16	47.29	45.50	13	14,106	0.09%
2024/08/28	12	44.60	2	46.20	46.40	10	12,671	0.08%
2024/08/27	1	40.85	6	41.32	42.20	-5	12,156	-0.04%
2024/08/26	1	38.40	0	0.00	38.40	1	11,817	0.01%
2024/08/22	0	0.00	1	37.60	37.05	-1	11,765	-0.01%
2024/08/21	1	38.85	0.1	38.50	37.70	0.9	11,750	0.01%
2024/08/20	0	0.00	1	39.05	38.50	-1	11,727	-0.01%
2024/08/19	1	39.00	1	38.45	39.05	0	11,704	0.00%
2024/08/16	1	38.90	0	0.00	37.95	1	11,675	0.01%
2024/08/14	1	39.00	4	38.03	37.70	-3	11,608	-0.03%
2024/08/13	3	37.47	4	36.68	38.00	-1	11,566	-0.01%
2024/08/12	1	41.20	2	40.35	40.20	-1	11,446	-0.01%
2024/08/09	1	42.30	12	41.01	40.60	-11	11,392	-0.10%
2024/08/08	30	43.89	30	44.09	42.65	0	11,253	0.00%
2024/08/07	42	43.88	42	44.19	42.90	0	10,251	0.00%
2024/08/06	33	41.89	28	42.10	41.30	5	8,912	0.06%
2024/08/05	63.1	37.42	72	37.70	40.90	-8.9	6,918	-0.13%
2024/08/02	13	35.65	3	36.58	37.25	10	4,793	0.21%
2024/08/01	1	33.90	2	33.70	33.90	-1	4,235	-0.02%
2024/07/31	2	31.10	0.1	30.72	30.85	1.9	4,076	0.05%
2024/07/30	7	31.17	2	32.45	30.90	5	4,001	0.12%
2024/07/29	0	0.00	2.1	31.52	31.15	-2.1	3,877	-0.05%
2024/07/26	6.2	35.89	0	0.00	34.40	6.2	3,713	0.17%
2024/07/23	4	32.90	0	0.00	34.65	4	3,274	0.12%
2024/07/22	2	31.95	5	31.22	31.50	-3	3,137	-0.10%
2024/07/19	1	34.40	1	33.80	33.35	0	2,967	0.00%
2024/07/18	8	36.28	18	34.86	34.90	-10	2,705	-0.37%
2024/07/17	10	33.25	25	32.87	33.70	-15	2,221	-0.68%
2024/07/16	6	33.09	3	33.63	32.45	3	1,987	0.15%
2024/07/15	25	31.35	2	31.35	31.35	23	1,482	1.55%
2024/07/12	3	28.50	26	28.38	28.50	-23	1,448	-1.59%
2024/07/11	0	0.00	11	25.95	25.95	-11	1,200	-0.92%
2024/07/10	5	23.55	0	0.00	23.60	5	1,123	0.45%
2024/07/08	5	24.40	0	0.00	24.40	5	1,107	0.45%
2024/07/05	0	0.00	1	22.85	24.35	-1	1,066	-0.09%
2024/07/03	1	22.35	1	22.50	22.35	0	999	0.00%
2024/07/01	0	0.00	4	22.30	22.05	-4	993	-0.40%
2024/06/28	1	22.20	0	0.00	22.10	1	976	0.10%
2024/06/27	0	0.00	1	23.25	22.25	-1	960	-0.10%
2024/06/26	1	21.70	12	21.98	22.60	-11	815	-1.35%
2024/06/25	0	0.00	6	20.60	20.55	-6	743	-0.81%
2024/06/21	2	20.90	0	0.00	20.80	2	763	0.26%
2024/06/19	4	20.90	0	0.00	20.90	4	773	0.52%
2024/06/18	1	21.05	2	21.00	20.70	-1	773	-0.13%
2024/06/17	2	20.50	0	0.00	20.55	2	762	0.26%
2024/06/14	2	20.35	0	0.00	20.40	2	763	0.26%
2024/06/12	2	20.25	0	0.00	20.20	2	796	0.25%
2024/06/11	0	0.00	3	20.25	20.25	-3	793	-0.38%
2024/06/07	2	20.38	0	0.00	20.35	2	791	0.25%
2024/06/04	0	0.00	7	20.80	20.55	-7	767	-0.91%
2024/06/03	3	21.05	0	0.00	21.05	3	761	0.39%
2024/05/29	1	21.45	2	21.65	21.50	-1	742	-0.13%
2024/05/21	0	0.00	5	20.70	20.70	-5	687	-0.73%
2024/05/17	0	0.00	2	20.70	20.85	-2	681	-0.29%
2024/05/16	0	0.00	2	20.50	20.45	-2	671	-0.30%
2024/05/15	5	20.50	7	20.25	20.25	-2	658	-0.30%
2024/05/08	8	20.91	4	20.78	20.95	4	589	0.68%
2024/05/07	0	0.00	2	20.58	20.65	-2	579	-0.35%
2024/05/02	0	21.10	13	20.75	21.00	-13	546	-2.38%
2024/04/29	2	20.15	0	0.00	20.20	2	520	0.38%
2024/04/26	6	19.92	0	0.00	19.90	6	514	1.17%
2024/04/25	2	20.20	0	0.00	20.20	2	504	0.40%
2024/04/24	6	20.45	0	0.00	20.35	6	498	1.20%
2024/04/22	0	0.00	2	20.60	20.30	-2	485	-0.41%
2024/04/19	2	20.15	0	0.00	20.15	2	473	0.42%
2024/04/18	4	20.33	10	20.70	20.55	-6	458	-1.31%
2024/04/17	5	19.90	11	20.17	20.30	-6	437	-1.37%
2024/04/16	0	0.00	3	19.25	19.35	-3	412	-0.73%
2024/04/15	3	19.95	3	19.85	19.75	0	402	0.00%
2024/04/12	0	0.00	5	19.77	19.70	-5	384	-1.30%
2024/04/09	5	19.45	0	0.00	19.35	5	350	1.43%
2024/04/03	0	0.00	0	18.95	19.10	0	320	0.00%
2024/04/02	0	0.00	0	19.00	18.90	0	315	0.00%
2024/04/01	4	18.90	0	0.00	18.80	4	309	1.29%
2024/03/25	0	0.00	2	18.95	19.00	-2	275	-0.73%
2024/03/21	0	0.00	0	18.50	18.75	0	261	0.00%
2024/03/20	0	18.55	0	18.50	18.50	0	261	0.00%
2024/03/19	0	18.50	6	18.47	18.45	-6	260	-2.31%
2024/03/18	1	18.50	1	18.40	18.50	0	260	0.00%
2024/03/15	0	18.30	2	18.30	18.30	-2	252	-0.79%
2024/03/14	3	17.78	0	0.00	17.90	3	238	1.26%
2024/03/13	1	17.60	0	0.00	17.70	1	298	0.34%
2024/03/12	3	17.85	0	0.00	17.85	3	297	1.01%
2024/03/11	1	17.75	0	0.00	17.90	1	296	0.34%
2024/03/06	0	0.00	3	18.03	18.10	-3	299	-1.00%
2024/03/01	0	18.15	1	18.10	18.05	-1	293	-0.34%
2024/02/29	0	0.00	0.1	18.00	18.00	-0.1	295	-0.05%
2024/02/20	0	0.00	1	18.05	17.95	-1	295	-0.34%
2024/02/16	1	17.55	0	0.00	17.65	1	297	0.34%
2024/02/15	0	0.00	1	17.60	17.55	-1	302	-0.33%