岱宇 (1598)-臺銀-民權券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
27.50
漲跌
▼0.35
漲幅
-1.26%
成交量
50張
產業
上市運動休閒
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	10	27.70	27.85	-10	180	-5.53%
2024/11/15	10	27.30	0	0.00	27.30	10	177	5.64%
2024/10/25	0	0.00	0.1	27.45	27.35	-0.1	184	-0.03%
2024/10/01	0	0.00	0.1	29.50	29.30	-0.1	239	-0.04%
2024/09/18	0	0.00	0.1	28.00	28.10	-0.1	228	-0.02%
2024/08/26	1	27.30	0	0.00	27.20	1	245	0.41%
2024/08/20	0	0.00	1	27.65	27.60	-1	250	-0.40%
2024/08/14	0	0.00	1	28.00	27.60	-1	259	-0.39%
2024/08/06	2	26.30	0	0.00	27.15	2	314	0.64%
2024/08/05	0	0.00	0	28.00	27.40	0	312	0.00%
2024/07/10	0	0.00	0.2	32.50	32.55	-0.2	289	-0.05%
2024/07/09	0	0.00	1	32.70	32.65	-1	283	-0.35%
2024/07/08	1	32.20	0	0.00	32.15	1	266	0.38%
2024/06/21	0	0.00	10	31.80	32.20	-10	253	-3.94%
2024/06/18	1	30.90	0	0.00	30.75	1	239	0.42%
2024/06/14	1	30.50	0	0.00	30.40	1	236	0.42%
2024/06/11	1	30.90	0	0.00	30.80	1	237	0.42%
2024/06/04	10	31.05	0	0.00	31.20	10	243	4.10%
2024/05/06	1	31.00	0	0.00	31.10	1	213	0.47%
2024/04/16	0	0.00	1	30.75	30.35	-1	198	-0.50%
2024/04/10	0	0.00	17	31.40	31.40	-17	201	-8.45%
2024/03/15	0	30.70	0	0.00	30.40	0	236	0.00%
2024/03/14	0	31.10	0	0.00	30.80	0	239	0.00%
2024/03/04	1	31.30	0	0.00	31.05	1	263	0.38%
2024/03/01	0	0.00	0.2	31.50	31.85	-0.2	263	-0.06%
2024/02/29	0.2	31.30	0	0.00	31.05	0.2	260	0.06%
2024/02/26	0	0.00	0.2	31.65	31.55	-0.2	262	-0.06%
2024/02/23	0	0.00	0.1	32.25	31.35	-0.1	279	-0.04%
2024/02/19	0	0.00	3	33.30	32.95	-3	383	-0.78%
2024/02/02	0	0.00	3	33.20	33.15	-3	396	-0.76%
2024/01/16	1	33.10	0	0.00	33.10	1	409	0.24%
2024/01/05	0	0.00	1	35.60	35.45	-1	403	-0.25%
2023/12/29	0.5	35.00	0	0.00	34.85	0.5	410	0.12%
2023/12/27	0	0.00	1	35.35	35.30	-1	412	-0.24%
2023/12/22	0.5	35.20	0	0.00	34.75	0.5	406	0.12%
2023/12/21	0.3	35.91	0	0.00	35.65	0.3	400	0.06%
2023/12/15	0	0.00	1	36.50	36.25	-1	393	-0.25%
2023/11/21	3	37.80	0	0.00	37.50	3	318	0.94%
2023/11/20	3	37.85	1	38.75	37.90	2	290	0.69%
2023/11/14	0	0.00	0.3	34.00	34.20	-0.3	195	-0.13%
2023/11/08	0	0.00	0	32.65	32.55	0	206	-0.01%
2023/11/07	0	0.00	0.1	32.40	32.35	-0.1	205	-0.03%
2023/11/03	0	0.00	0.1	32.30	32.30	-0.1	211	-0.05%
2023/10/17	1	32.55	0	0.00	32.00	1	297	0.34%
2023/09/22	0	0.00	1	34.15	33.70	-1	377	-0.26%
2023/09/20	0.8	35.10	0	0.00	35.50	0.8	408	0.21%
2023/09/12	0	0.00	5	35.00	35.15	-5	454	-1.10%
2023/08/25	0	0.00	14.4	31.58	31.55	-14.4	493	-2.91%
2023/08/15	0	0.00	4	32.15	32.10	-4	529	-0.76%
2023/08/07	0	0.00	1	33.20	33.65	-1	521	-0.19%
2023/08/04	11	31.90	9.3	31.90	32.70	1.7	531	0.33%
2023/07/27	6	36.67	0	0.00	36.85	6	470	1.28%
2023/07/17	0	0.00	0.1	38.00	37.80	-0.1	442	-0.02%
2023/07/14	0	0.00	1	38.00	38.45	-1	438	-0.23%
2023/07/06	0	0.00	1	39.20	39.25	-1	414	-0.24%
2023/06/29	0	0.00	1	39.50	38.80	-1	388	-0.26%
2023/06/28	0	0.00	1	37.65	39.00	-1	378	-0.26%
2023/06/27	0.3	36.80	1.3	37.09	37.00	-1	366	-0.28%
2023/06/26	0.5	36.00	7.4	36.46	37.00	-6.9	356	-1.95%
2023/06/21	0.5	38.80	0	0.00	38.25	0.5	316	0.16%
2023/06/16	1	39.10	0	0.00	39.20	1	315	0.32%
2023/06/15	1	39.50	0	0.00	39.10	1	313	0.32%
2023/06/14	0	0.00	0.2	40.31	39.85	-0.2	306	-0.08%
2023/06/07	1	40.70	0	0.00	40.80	1	299	0.33%
2023/05/22	0	0.00	2	41.85	41.95	-2	349	-0.57%
2023/05/19	2	41.25	0	0.00	41.20	2	361	0.55%
2023/04/26	1	40.70	0	0.00	41.50	1	486	0.21%
2023/04/21	21	42.71	0	0.00	42.30	21	483	4.34%
2023/04/17	0	0.00	20	45.58	45.20	-20	475	-4.21%
2023/03/30	10	45.15	0	0.00	44.95	10	477	2.09%
2023/03/29	14	44.69	0	0.00	44.65	14	480	2.91%
2023/03/28	2	45.50	0	0.00	45.55	2	480	0.42%
2023/03/24	0	0.00	18	45.94	46.10	-18	482	-3.73%
2023/03/23	30	45.31	6	45.80	45.55	24	483	4.96%
2023/03/22	1	46.40	0	0.00	46.30	1	482	0.21%
2023/03/17	0	0.00	5	46.60	46.80	-5	515	-0.97%
2023/03/16	13	45.72	0	0.00	45.85	13	523	2.48%
2023/03/15	2	46.70	0	0.00	47.00	2	547	0.37%
2023/03/14	2	46.20	0	0.00	46.45	2	564	0.35%
2023/03/13	1	46.20	0	0.00	46.35	1	578	0.17%
2023/03/10	3	47.93	0	0.00	47.05	3	575	0.52%
2023/03/09	0	0.00	1	50.30	49.50	-1	566	-0.18%
2023/03/08	2	49.70	1	51.00	51.40	1	557	0.18%
2023/03/07	6	50.07	0	0.00	50.00	6	551	1.09%
2023/03/06	1	49.10	0	0.00	49.80	1	543	0.18%
2023/03/02	2	48.90	0	0.00	48.85	2	537	0.37%
2023/02/20	3	49.62	0	0.00	49.10	3	506	0.59%
2023/02/17	3	51.57	0	0.00	51.60	3	484	0.62%
2023/02/16	0	0.00	1	50.90	51.00	-1	471	-0.21%
2023/02/15	0	0.00	1	51.30	50.40	-1	460	-0.22%
2023/02/13	1	50.30	1	49.15	49.40	0	404	0.00%
2023/02/10	3	47.88	1	48.20	48.00	2	363	0.55%
2023/02/08	2	44.70	0	0.00	44.95	2	319	0.63%
2023/02/07	1	44.55	1	44.65	44.55	0	314	0.00%
2023/02/06	0	0.00	3	45.00	44.80	-3	311	-0.96%
2023/02/03	0	0.00	2	44.28	44.65	-2	306	-0.65%
2023/01/09	1	41.30	0	0.00	41.25	1	290	0.34%
2023/01/05	0	0.00	1	41.90	41.45	-1	291	-0.34%
2022/12/23	0	0.00	1	43.20	43.00	-1	281	-0.36%
2022/12/14	1	43.50	1	44.50	43.90	0	273	0.00%
2022/12/09	2	43.65	0	0.00	43.60	2	253	0.79%
2022/12/07	1	43.30	1	43.85	43.20	0	232	0.00%
2022/12/01	2	40.80	2	39.83	39.80	0	196	0.00%
2022/11/29	2	40.43	2	40.10	40.10	0	199	0.00%
2022/11/22	1	39.25	0	0.00	39.20	1	210	0.47%
2022/11/17	0	0.00	1	39.70	39.55	-1	251	-0.40%
2022/10/25	2	34.60	0	0.00	34.75	2	264	0.76%
2022/10/20	5	36.45	0	0.00	36.50	5	260	1.92%
2022/10/14	0	0.00	1	37.20	37.30	-1	269	-0.37%
2022/10/13	5	36.93	0	0.00	36.60	5	272	1.83%
2022/09/28	4	37.05	0	0.00	37.05	4	314	1.27%
2022/09/27	4	37.50	0	0.00	38.00	4	326	1.23%
2022/09/26	10	38.35	0	0.00	38.05	10	341	2.93%
2022/09/22	5	40.35	0	0.00	40.90	5	360	1.39%
2022/08/26	1	44.45	1	43.80	43.85	0	351	0.00%
2022/08/25	2	44.45	2	44.60	44.60	0	343	0.00%
2022/08/17	0	0.00	6	41.69	41.40	-6	305	-1.96%
2022/08/10	0	0.00	6	38.95	39.10	-6	297	-2.01%
2022/08/08	0	0.00	1	38.00	38.15	-1	301	-0.33%
2022/08/05	0	0.00	4	37.95	37.95	-4	315	-1.27%
2022/08/04	10	37.00	0	0.00	37.50	10	318	3.14%
2022/07/12	0	0.00	4	39.00	37.15	-4	329	-1.21%
2022/07/11	0	0.00	1	40.45	40.65	-1	326	-0.31%
2022/07/07	1	40.10	0	0.00	39.95	1	318	0.31%
2022/07/05	2	42.25	0	0.00	42.10	2	303	0.66%
2022/07/04	2	41.10	0	0.00	40.85	2	292	0.68%
2022/06/28	2	41.00	2	40.00	39.20	0	282	0.00%
2022/06/24	0	0.00	0.2	38.90	37.80	-0.2	263	-0.08%
2022/06/20	2	40.00	0	0.00	39.30	2	244	0.82%
2022/06/14	1	41.35	0	0.00	42.00	1	257	0.39%
2022/05/31	0	0.00	1	43.85	43.80	-1	275	-0.36%
2022/05/13	1	43.60	4	41.30	42.00	-3	309	-0.97%
2022/05/09	3	39.95	0	0.00	39.90	3	318	0.94%
2022/05/05	0	0.00	1	41.90	41.85	-1	337	-0.30%
2022/04/20	0	0.00	9	44.85	44.80	-9	403	-2.23%
2022/04/18	9	43.49	0	0.00	43.70	9	411	2.19%
2022/04/12	5	44.55	0	0.00	44.85	5	413	1.21%
2022/04/11	5	45.70	0	0.00	45.50	5	417	1.20%
2022/04/08	0	0.00	5	47.35	47.10	-5	420	-1.19%
2022/04/07	5	46.45	0	0.00	45.70	5	415	1.20%
2022/03/31	2	50.20	2	49.30	49.30	0	403	0.00%
2022/03/08	0	0.00	1	43.45	44.65	-1	438	-0.23%
2022/03/04	1	47.70	0	0.00	47.80	1	461	0.22%
2022/02/18	0	0.00	1	46.65	47.10	-1	458	-0.22%
2022/02/14	0	0.00	1	46.35	47.15	-1	472	-0.21%
2022/02/11	1	46.85	0	0.00	46.90	1	474	0.21%
2022/01/14	1	47.10	0	0.00	47.60	1	487	0.21%
2022/01/11	0.1	51.80	0	0.00	51.10	0.1	473	0.02%
2022/01/07	1	51.70	0	0.00	52.20	1	475	0.21%
2021/12/24	0	0.00	2	54.90	54.50	-2	504	-0.40%
2021/12/22	0	0.00	6	55.00	54.80	-6	531	-1.13%
2021/12/15	2	52.40	0	0.00	52.70	2	577	0.35%
2021/12/13	0	0.00	5	55.20	54.80	-5	562	-0.89%
2021/12/09	5	57.70	0	0.00	57.60	5	546	0.91%
2021/12/08	1	56.70	0	0.00	56.90	1	543	0.18%
2021/12/07	1	56.90	10	57.40	56.80	-9	540	-1.67%
2021/12/06	5	58.30	0	0.00	58.30	5	538	0.93%
2021/12/01	0	0.00	5	60.00	60.10	-5	538	-0.93%
2021/11/30	6	61.30	0	0.00	61.30	6	532	1.13%
2021/11/29	0	0.00	5	62.60	62.40	-5	513	-0.97%
2021/11/23	10	63.20	0	0.00	62.80	10	516	1.94%
2021/11/19	6	62.00	0	0.00	62.00	6	518	1.16%
2021/11/18	6	62.45	0	0.00	62.60	6	519	1.16%
2021/11/17	13	62.82	5	62.44	63.00	8	524	1.53%
2021/11/16	20	63.55	5	63.60	63.00	15	534	2.81%
2021/11/15	5	64.60	0	0.00	64.10	5	535	0.93%
2021/11/12	10	64.40	0	0.00	64.80	10	545	1.83%
2021/11/11	0	0.00	10	65.50	65.50	-10	556	-1.80%
2021/11/10	16	66.56	0	0.00	65.80	16	561	2.85%
2021/11/09	6.1	67.16	2	66.30	66.70	4.1	563	0.73%
2021/11/01	2	64.00	0	0.00	64.00	2	584	0.34%
2021/10/25	0	0.00	1	64.90	65.40	-1	593	-0.17%
2021/10/19	0	0.00	1	62.00	61.70	-1	587	-0.17%
2021/10/08	0	0.00	5	62.30	62.30	-5	637	-0.78%
2021/10/04	0	0.00	2	62.00	62.10	-2	700	-0.29%
2021/09/30	15	62.10	10	62.70	62.50	5	715	0.70%
2021/09/23	0	0.00	0.5	58.10	58.50	-0.5	774	-0.06%
2021/09/17	1	61.60	0	0.00	61.60	1	800	0.12%
2021/09/01	0	0.00	13	70.20	70.90	-13	1,235	-1.05%
2021/08/31	1	69.00	0	0.00	69.70	1	1,244	0.08%
2021/08/26	0.2	68.10	0	0.00	67.30	0.2	1,267	0.01%
2021/08/25	0	0.00	0	68.30	68.60	0	1,306	0.00%
2021/08/19	2	66.60	0	0.00	66.40	2	1,334	0.15%
2021/08/17	14	69.18	0	0.00	66.80	14	1,353	1.03%
2021/08/16	0	0.00	6	70.05	70.60	-6	1,367	-0.44%
2021/08/13	0	0.00	12	72.13	72.10	-12	1,392	-0.86%
2021/08/10	5	76.82	0	0.00	76.10	5	1,463	0.34%
2021/08/04	5	85.60	6	86.67	86.50	-1	1,596	-0.06%
2021/08/03	0.2	82.00	0	0.00	81.40	0.2	1,630	0.01%
2021/07/29	0	0.00	0	82.00	82.00	0	1,652	0.00%
2021/07/27	0	0.00	1	82.60	82.60	-1	1,695	-0.06%
2021/07/26	0	85.00	0	0.00	82.90	0	1,710	0.00%
2021/07/23	1	84.60	0	0.00	84.70	1	1,713	0.06%
2021/07/22	0	0.00	0	86.00	84.60	0	1,724	0.00%
2021/07/21	0	0.00	2	88.10	86.20	-2	1,728	-0.12%
2021/07/20	2	87.10	0	0.00	86.00	2	1,736	0.12%
2021/07/19	1	87.10	1	88.40	88.00	0	1,737	0.00%
2021/07/15	8	87.20	0	0.00	87.70	8	1,747	0.46%
2021/07/14	0	84.30	0	0.00	84.60	0	1,743	0.00%
2021/07/13	2	83.10	0	0.00	83.10	2	1,740	0.11%
2021/07/08	5	89.54	0	0.00	89.20	5	1,777	0.28%
2021/07/07	2.2	90.84	2	90.75	91.00	0.2	1,823	0.01%
2021/07/02	1	93.50	0	0.00	94.70	1	1,866	0.05%
2021/07/01	3	95.83	1	97.30	94.70	2	1,867	0.11%
2021/06/30	1	98.10	0	0.00	97.70	1	1,884	0.05%
2021/06/29	1	99.60	5	98.60	98.40	-4	1,950	-0.21%
2021/06/28	1	98.50	1	98.70	98.00	0	2,098	0.00%
2021/06/25	1	100.50	2.2	99.09	100.50	-1.2	2,164	-0.06%
2021/06/24	1.2	104.08	2	104.75	105.00	-0.8	2,197	-0.04%
2021/06/23	0.1	103.00	3	103.67	103.50	-2.9	2,180	-0.13%
2021/06/22	3	104.00	2	108.00	104.00	1	2,190	0.05%
2021/06/21	3	105.17	0	0.00	106.00	3	2,170	0.14%
2021/06/18	2	105.50	20.2	108.53	108.50	-18.2	2,167	-0.84%
2021/06/17	1	102.50	1	102.00	102.50	0	2,113	0.00%
2021/06/16	0	0.00	3	99.97	99.40	-3	2,176	-0.14%
2021/06/15	6	97.08	1	98.50	98.70	5	2,172	0.23%
2021/06/10	7	93.44	2	93.15	92.80	5	2,213	0.23%
2021/06/09	3	95.87	0	0.00	95.50	3	2,215	0.14%
2021/06/04	2	94.70	2	94.50	94.50	0	2,431	0.00%
2021/06/02	2	95.00	0	0.00	94.80	2	2,446	0.08%
2021/05/31	0	0.00	2	91.60	91.30	-2	2,468	-0.08%
2021/05/28	1	91.20	2	91.10	90.60	-1	2,472	-0.04%
2021/05/26	3	89.47	0	0.00	90.00	3	2,462	0.12%
2021/05/25	0	0.00	3	89.93	87.50	-3	2,469	-0.12%
2021/05/24	3	88.73	0	0.00	89.00	3	2,460	0.12%
2021/05/19	1	83.90	0	0.00	82.70	1	2,477	0.04%
2021/05/18	1	79.10	1	79.90	82.90	0	2,484	0.00%
2021/05/17	1.1	78.59	15	80.42	78.50	-13.9	2,474	-0.56%
2021/05/14	0.2	88.30	0	0.00	87.20	0.2	2,419	0.01%
2021/05/13	0	0.00	4	81.73	87.20	-4	2,412	-0.17%
2021/05/12	4	85.55	10	85.29	83.10	-6	2,442	-0.25%
2021/05/11	13.1	90.58	10	93.56	89.10	3.1	2,422	0.13%
2021/05/10	3	97.63	0	0.00	97.00	3	2,412	0.12%
2021/05/06	1	99.20	0	0.00	98.30	1	2,432	0.04%
2021/05/04	3	98.73	5	98.96	98.10	-2	2,440	-0.08%
2021/05/03	0	0.00	2	101.00	101.00	-2	2,411	-0.08%
2021/04/26	0.1	107.10	0	0.00	106.50	0.1	2,448	0.00%
2021/04/23	1	104.50	0	0.00	104.50	1	2,466	0.04%
2021/04/22	0	0.00	0	106.00	104.50	0	2,497	0.00%
2021/04/21	4	105.50	2	105.75	106.00	2	2,494	0.08%
2021/04/20	9	106.50	0	0.00	105.50	9	2,533	0.36%
2021/04/16	2	107.50	1	108.00	108.50	1	2,637	0.04%
2021/04/15	2	105.75	0	0.00	107.00	2	2,694	0.07%
2021/04/14	7	104.50	6	103.42	104.50	1	2,760	0.04%
2021/04/13	22	108.34	41	108.44	108.00	-19	2,747	-0.69%
2021/04/12	5	109.20	2.3	109.61	112.00	2.8	2,689	0.10%
2021/04/09	2	110.50	4	111.25	111.50	-2	2,664	-0.08%
2021/04/08	5	114.00	1	113.50	113.50	4	2,656	0.15%
2021/04/07	2	114.75	0	0.00	114.00	2	2,656	0.08%
2021/04/06	2	115.00	0.1	115.50	114.50	2	2,641	0.07%
2021/04/01	9.1	115.51	2	116.75	114.50	7.1	2,612	0.27%
2021/03/31	4	121.13	1	119.50	119.00	3	2,552	0.12%
2021/03/30	1	124.50	1	126.00	127.50	0	2,413	0.00%
2021/03/29	2	121.25	3	121.00	122.00	-1	2,394	-0.04%
2021/03/25	3	114.67	1	117.00	113.00	2	2,283	0.09%
2021/03/23	2	114.25	3	115.83	115.50	-1	2,258	-0.04%
2021/03/22	2.2	118.32	3	118.17	117.00	-0.8	2,251	-0.04%
2021/03/19	4	117.88	2	118.00	118.00	2	2,238	0.09%
2021/03/18	2	116.25	0	0.00	116.50	2	2,161	0.09%
2021/03/17	1	115.50	1	116.50	116.00	0	2,143	0.00%
2021/03/16	4	114.75	3	115.17	114.00	1	2,154	0.05%
2021/03/15	0	0.00	1	113.00	112.50	-1	2,128	-0.05%
2021/03/12	9.4	111.16	10.1	111.25	110.00	-0.7	2,106	-0.03%
2021/03/11	1	107.00	1	105.50	108.50	0	2,030	0.00%
2021/03/10	1.2	105.92	1	108.00	105.00	0.2	1,965	0.01%
2021/03/09	2	99.45	0	0.00	99.80	2	1,920	0.10%
2021/03/05	3	99.73	0	0.00	99.50	3	1,990	0.15%
2021/03/04	5	103.00	1	104.00	101.50	4	2,010	0.20%
2021/03/03	1.2	104.83	0	0.00	106.00	1.2	1,991	0.06%
2021/03/02	1	105.00	0	0.00	104.50	1	1,994	0.05%
2021/02/26	1	104.50	1	104.00	105.50	0	2,006	0.00%
2021/02/25	3.1	104.77	2	104.50	104.00	1.1	2,036	0.05%
2021/02/24	1	105.50	5	106.00	105.00	-4	2,057	-0.19%
2021/02/23	18.1	106.02	8	105.94	105.50	10.1	2,080	0.49%
2021/02/22	3	104.67	0	0.00	108.00	3	2,166	0.14%
2021/02/18	6	101.00	3	101.50	100.00	3	2,394	0.13%
2021/02/17	0.1	104.00	0.1	103.00	100.50	0.1	2,402	0.00%
2021/02/05	0	0.00	1	105.50	106.50	-1	2,427	-0.04%
2021/02/03	1	113.00	4	112.38	108.00	-3	2,739	-0.11%
2021/02/02	0	0.00	3	107.00	109.50	-3	2,889	-0.10%
2021/02/01	8	98.74	6	99.40	99.80	2	3,054	0.07%
2021/01/29	2	100.15	0	0.00	98.50	2	3,235	0.06%
2021/01/27	2	103.00	3	105.50	103.00	-1	3,625	-0.03%
2021/01/26	3	104.50	2	104.50	103.00	1	3,653	0.03%
2021/01/20	7	104.79	0	0.00	105.00	7	3,828	0.18%
2021/01/18	2	108.75	1	107.50	109.00	1	4,027	0.02%
2021/01/15	8	113.13	2	112.75	112.00	6	4,175	0.14%
2021/01/13	3	117.83	1	118.50	116.50	2	4,161	0.05%
2021/01/12	0	0.00	8	123.44	121.50	-8	4,131	-0.19%
2021/01/11	1	126.00	7	129.29	128.00	-6	4,109	-0.15%
2021/01/08	2.1	124.19	4	126.63	123.50	-1.9	4,064	-0.05%
2021/01/07	10.9	122.95	1	124.50	124.50	9.9	4,046	0.24%
2021/01/06	1	119.50	2	121.00	117.00	-1	4,018	-0.02%
2020/12/31	2	118.50	2	120.25	118.00	0	4,190	0.00%
2020/12/30	1	115.50	1	116.50	118.00	0	4,217	0.00%
2020/12/29	1	113.50	2	113.00	113.00	-1	4,249	-0.02%
2020/12/25	2	117.00	2	117.00	117.00	0	4,338	0.00%
2020/12/24	0	0.00	4	118.75	119.00	-4	4,367	-0.09%
2020/12/23	1	117.50	1	117.00	116.50	0	4,393	0.00%
2020/12/22	0	0.00	1	113.50	110.50	-1	4,381	-0.02%
2020/12/21	2	112.50	0	0.00	112.50	2	4,432	0.05%
2020/12/16	0	0.00	1	116.00	115.00	-1	4,577	-0.02%
2020/12/15	0	0.00	3	111.00	111.00	-3	4,621	-0.06%
2020/12/11	2	113.00	5	112.60	112.50	-3	4,700	-0.06%
2020/12/10	3	116.67	2	117.25	115.00	1	4,743	0.02%
2020/12/09	6	114.17	5	115.30	115.50	1	4,785	0.02%
2020/12/08	0	0.00	1	115.00	118.00	-1	4,927	-0.02%
2020/12/07	1	116.50	1	114.50	114.50	0	5,070	0.00%
2020/12/04	1	114.50	1	115.00	114.00	0	5,118	0.00%
2020/12/02	7	115.43	40	115.14	116.00	-33	5,252	-0.63%
2020/12/01	6	118.83	0	0.00	119.00	6	5,209	0.12%
2020/11/30	0.1	122.00	1	122.00	122.00	-0.9	5,220	-0.02%
2020/11/27	9	124.11	11	123.14	123.50	-2	5,202	-0.04%
2020/11/26	1	120.00	2	121.25	121.00	-1	5,249	-0.02%
2020/11/25	3.1	120.71	2	120.50	120.50	1.1	5,294	0.02%
2020/11/24	33	121.02	3	122.00	120.50	30	5,336	0.56%
2020/11/23	4	122.63	2	123.25	124.00	2	5,347	0.04%
2020/11/20	3	118.33	3	118.83	120.00	0	5,328	0.00%
2020/11/19	11	118.09	13	118.42	119.00	-2	5,330	-0.04%
2020/11/18	14	121.32	11	121.00	122.00	3	5,349	0.06%
2020/11/17	25	121.24	16	121.56	120.00	9	5,393	0.17%
2020/11/16	5	133.60	4	133.63	133.00	1	5,447	0.02%
2020/11/13	2	133.00	2	132.50	133.00	0	5,588	0.00%
2020/11/12	15.1	132.11	16	132.78	132.00	-0.9	5,684	-0.02%
2020/11/11	19	140.00	10	141.10	134.00	9	5,669	0.16%
2020/11/10	13	145.00	4	144.38	145.00	9	5,569	0.16%
2020/11/09	15	157.97	15	158.93	159.50	0	5,475	0.00%
2020/11/06	12	150.46	9	150.61	148.50	3	5,319	0.06%
2020/11/05	5	145.60	2	146.50	146.50	3	5,207	0.06%
2020/11/04	4	143.38	11	144.14	147.00	-7	5,113	-0.14%
2020/11/03	6	134.33	10	133.10	135.00	-4	4,865	-0.08%
2020/11/02	13	134.50	12	132.00	130.50	1	4,900	0.02%
2020/10/30	1	133.00	2	133.50	132.50	-1	4,898	-0.02%
2020/10/29	5	131.80	2	131.75	135.00	3	4,911	0.06%
2020/10/28	0	0.00	1	130.50	129.00	-1	4,896	-0.02%
2020/10/27	3	127.67	2.6	128.52	132.00	0.4	4,928	0.01%
2020/10/26	10	131.35	14	133.68	127.00	-4	5,000	-0.08%
2020/10/23	9	131.67	16	132.22	132.00	-7	4,883	-0.14%
2020/10/21	1	127.00	0	0.00	124.00	1	4,768	0.02%
2020/10/20	2	123.75	4	125.00	127.00	-2	4,784	-0.04%
2020/10/19	2	122.75	0	0.00	125.00	2	4,822	0.04%
2020/10/16	4	123.63	5	126.80	123.00	-1	4,898	-0.02%
2020/10/15	2	129.00	0	0.00	127.50	2	4,906	0.04%
2020/10/14	4	131.63	1	134.00	131.00	3	4,881	0.06%
2020/10/13	0	0.00	7	130.00	133.00	-7	4,855	-0.14%
2020/10/12	1	131.00	1	131.50	126.00	0	4,810	0.00%
2020/10/08	0	0.00	2	124.50	127.00	-2	4,779	-0.04%
2020/10/06	5	122.80	1	122.50	121.00	4	4,838	0.08%
2020/10/05	3	121.67	1	123.50	123.50	2	4,903	0.04%
2020/09/30	0	0.00	1	122.50	119.00	-1	4,925	-0.02%
2020/09/29	3	118.50	2	118.75	119.50	1	4,916	0.02%
2020/09/28	1	119.50	2	116.00	117.00	-1	4,923	-0.02%
2020/09/25	3	112.00	3.5	111.42	112.00	-0.5	4,947	-0.01%
2020/09/24	1	118.00	2	118.75	116.50	-1	4,999	-0.02%
2020/09/23	1	119.50	0	0.00	118.50	1	5,041	0.02%
2020/09/22	3	123.17	4	121.25	123.00	-1	5,038	-0.02%
2020/09/21	4	123.63	1	125.48	122.00	3	5,060	0.06%
2020/09/18	2	124.76	1	125.00	128.50	1	5,022	0.02%
2020/09/15	0	0.00	2	126.50	129.00	-2	4,951	-0.04%
2020/09/14	4	122.38	1	122.50	125.00	3	4,964	0.06%
2020/09/11	7	122.43	10	120.75	125.00	-3	4,970	-0.06%
2020/09/10	18	130.92	13	128.96	125.50	5	4,868	0.10%
2020/09/09	4	137.13	3	137.67	139.00	1	4,722	0.02%
2020/09/08	4	138.50	1	139.00	136.00	3	4,693	0.06%
2020/09/07	1	136.50	0	0.00	135.50	1	4,614	0.02%
2020/09/04	0	0.00	3	141.50	143.00	-3	4,608	-0.07%
2020/09/03	0	0.00	2	143.75	143.00	-2	4,652	-0.04%
2020/09/02	0	141.00	0	0.00	141.00	0	4,730	0.00%
2020/09/01	5	141.60	5	142.60	137.50	0	4,744	0.00%
2020/08/31	2	135.25	2	137.00	138.50	0	4,735	0.00%
2020/08/28	1	127.50	1	120.00	126.00	0	4,691	0.00%
2020/08/27	1	118.50	0	0.00	118.00	1	4,649	0.02%
2020/08/26	0	0.00	2	114.75	118.00	-2	4,622	-0.04%
2020/08/25	0	0.00	2	116.50	114.50	-2	4,618	-0.04%
2020/08/24	5	107.20	8	108.44	116.50	-3	4,613	-0.07%
2020/08/21	8	109.69	8	110.06	110.00	0	4,552	0.00%
2020/08/20	16	108.78	8	109.25	102.00	8	4,460	0.18%
2020/08/19	10	110.70	16	110.81	113.00	-6	4,311	-0.14%
2020/08/18	18	107.47	9	108.11	103.00	9	4,184	0.22%
2020/08/17	11	101.58	16	101.66	104.00	-5	4,161	-0.12%
2020/08/14	12	95.63	5	95.00	94.80	7	4,165	0.17%
2020/08/13	2	90.75	2	90.25	96.00	0	4,111	0.00%
2020/08/12	2	86.85	1	87.10	87.50	1	4,002	0.02%
2020/08/11	2	83.15	2	86.75	85.30	0	3,975	0.00%
2020/08/10	1	86.00	1	86.00	85.70	0	3,886	0.00%
2020/08/07	1	84.80	0	0.00	86.00	1	3,853	0.03%
2020/08/05	2	80.70	7	80.53	82.00	-5	3,747	-0.13%
2020/08/04	3	78.17	3	79.13	79.70	0	3,706	0.00%
2020/08/03	0	0.00	2	76.40	78.60	-2	3,688	-0.05%
2020/07/31	7	75.27	2	75.25	75.20	5	3,647	0.14%
2020/07/30	7	73.70	8	73.96	75.80	-1	3,605	-0.03%
2020/07/29	0	0.00	5	69.50	69.50	-5	3,515	-0.14%
2020/07/28	0	0.00	0.5	68.70	69.00	-0.5	3,481	-0.01%
2020/07/27	4	69.45	4	68.30	68.40	0	3,450	0.00%
2020/07/23	7	68.40	1	67.30	68.00	6	3,401	0.18%
2020/07/22	1	66.80	2	69.00	68.00	-1	3,378	-0.03%
2020/07/17	1	64.50	2	64.00	63.90	-1	3,306	-0.03%
2020/07/16	11	64.12	10	64.60	64.00	1	3,316	0.03%
2020/07/15	2	63.00	1	63.60	62.60	1	3,345	0.03%
2020/07/14	2	64.80	0	0.00	64.80	2	3,337	0.06%
2020/07/13	1	67.80	1	68.97	67.30	0	3,285	0.00%
2020/07/10	1	65.00	8	68.11	68.00	-7	3,231	-0.22%
2020/07/09	1	67.80	2	68.70	67.50	-1	3,130	-0.03%
2020/07/08	0	0.00	1	66.70	67.50	-1	3,099	-0.03%
2020/07/07	0	0.00	2	65.50	66.40	-2	3,088	-0.06%
2020/07/06	0	0.00	3	65.40	66.00	-3	3,051	-0.10%
2020/07/03	3	64.47	6	64.65	64.50	-3	2,976	-0.10%
2020/07/02	0.5	62.50	2	61.25	62.80	-1.5	2,865	-0.05%
2020/06/30	4	55.55	1	56.00	56.20	3	2,725	0.11%
2020/06/29	3	53.50	0	0.00	54.10	3	2,633	0.11%
2020/06/22	3	54.30	0	0.00	53.80	3	2,556	0.12%
2020/06/19	1	52.20	0	0.00	54.80	1	2,506	0.04%
2020/06/18	6	52.92	3	52.83	52.60	3	2,437	0.12%
2020/06/17	2	51.20	2	50.66	51.70	0	2,340	0.00%
2020/06/16	0	0.00	1	50.10	49.50	-1	2,346	-0.04%
2020/06/15	0	0.00	2	49.75	49.40	-2	2,347	-0.09%
2020/06/12	1	49.55	9	48.74	49.45	-8	2,316	-0.35%
2020/06/11	1	49.30	11	47.94	47.50	-10	2,275	-0.44%
2020/06/10	3	50.02	1	49.50	49.50	2	2,251	0.09%
2020/06/09	21	51.44	6	51.43	50.30	15	2,183	0.69%
2020/06/08	1	49.60	2	49.00	49.90	-1	2,081	-0.05%
2020/06/05	3	49.07	3	49.25	49.50	0	2,038	0.00%
2020/06/03	1	48.00	0	0.00	47.85	1	1,950	0.05%
2020/06/02	1	47.60	0	0.00	47.60	1	1,928	0.05%
2020/06/01	6	48.05	0	0.00	47.80	6	1,905	0.31%
2020/05/28	0	0.00	9	48.84	47.05	-9	1,848	-0.49%
2020/05/26	1	47.65	6	49.30	47.90	-5	1,721	-0.29%
2020/05/25	6	47.50	0	0.00	47.60	6	1,617	0.37%
2020/05/22	12	47.60	12	46.96	47.10	0	1,555	0.00%
2020/05/21	9	44.77	0	0.00	45.15	9	1,417	0.63%
2020/05/20	0	0.00	3	40.40	42.45	-3	1,292	-0.23%
2020/05/18	0	0.00	1	40.00	39.90	-1	1,239	-0.08%
2020/05/15	0	0.00	2	38.30	38.70	-2	1,216	-0.16%
2020/05/14	2	37.60	0	0.00	37.35	2	1,192	0.17%
2020/05/13	3	38.70	8	38.56	39.25	-5	1,179	-0.42%
2020/05/11	3	39.65	0	0.00	39.65	3	1,156	0.26%
2020/05/08	4	40.70	3	40.08	40.30	1	1,127	0.09%
2020/05/06	2	39.15	1	39.55	38.90	1	1,053	0.09%
2020/05/05	1	39.80	1	38.30	39.15	0	1,017	0.00%
2020/05/04	4	37.94	18	37.88	38.50	-14	977	-1.43%
2020/04/29	0	0.00	1	37.05	36.90	-1	944	-0.11%
2020/04/28	1	38.20	3	38.03	37.05	-2	938	-0.21%
2020/04/27	0	0.00	1	37.75	37.70	-1	926	-0.11%
2020/04/24	3	37.65	1	38.15	37.10	2	899	0.22%
2020/04/23	23	37.68	5	37.05	37.55	18	891	2.02%
2020/04/21	1	37.35	0	0.00	35.15	1	811	0.12%
2020/04/20	14	35.40	15	36.98	36.80	-1	762	-0.13%
2020/04/16	2	34.55	2	34.25	34.55	0	632	0.00%
2020/04/15	1	33.90	0	0.00	33.90	1	603	0.17%
2020/04/13	1	32.90	0	0.00	32.30	1	545	0.18%
2020/03/31	0	0.00	1	31.90	31.90	-1	452	-0.22%
2020/02/27	1	36.75	0	0.00	37.00	1	277	0.36%
2020/02/20	0	0.00	1	38.05	38.85	-1	347	-0.29%
2020/01/30	1	38.20	0	0.00	38.00	1	365	0.27%
2020/01/20	0	0.00	1	39.00	39.00	-1	356	-0.28%
2020/01/17	1	38.60	1	39.00	38.80	0	349	0.00%
2020/01/16	1	38.60	1	38.90	38.75	0	340	0.00%
2020/01/03	2	41.30	0	0.00	40.35	2	372	0.54%
2019/10/01	0	0.00	1	40.40	40.45	-1	308	-0.32%
2019/09/04	0	0.00	1	40.15	40.15	-1	369	-0.27%
2019/08/26	1	39.95	0	0.00	40.20	1	402	0.25%
2019/07/03	0	0.00	4	46.39	46.40	-4	413	-0.97%
2019/06/26	0	0.00	1	46.60	46.40	-1	396	-0.25%
2019/06/24	2	45.95	0	0.00	45.70	2	391	0.51%
2019/06/19	2	44.85	0	0.00	44.85	2	355	0.56%
2019/06/17	0	0.00	2	45.20	45.00	-2	347	-0.58%
2019/06/14	0	0.00	4	44.18	44.45	-4	328	-1.22%
2019/06/12	1	41.65	0	0.00	41.85	1	304	0.33%
2019/05/24	0	0.00	1	40.20	40.85	-1	220	-0.45%
2019/02/21	0	0.00	2	35.10	35.50	-2	202	-0.99%
2019/02/18	0	0.00	1	35.00	35.15	-1	213	-0.47%
2019/01/15	1	33.75	0	0.00	33.85	1	237	0.42%
2019/01/11	1	33.90	0	0.00	34.10	1	237	0.42%
2018/12/28	0	0.00	1	33.30	34.00	-1	237	-0.42%
2018/12/27	1	33.00	0	0.00	33.05	1	232	0.43%
2018/11/14	3	28.30	0	0.00	28.25	3	223	1.34%
2018/11/13	0	0.00	1	28.25	28.25	-1	222	-0.45%
2018/11/09	1	28.05	0	0.00	28.20	1	221	0.45%
2018/11/06	1	28.05	0	0.00	28.05	1	220	0.45%
2018/11/05	1	28.05	0	0.00	28.00	1	213	0.47%
2018/10/08	1	28.60	0	0.00	28.60	1	192	0.52%
2018/10/01	0	0.00	1	30.40	30.75	-1	176	-0.57%
2018/09/28	0	0.00	1	29.65	29.90	-1	173	-0.58%
2018/09/27	0	0.00	1	29.10	29.55	-1	166	-0.60%
2018/09/26	0	0.00	3	27.40	28.45	-3	159	-1.88%
2018/09/25	3	26.87	0	0.00	27.50	3	149	2.00%
2018/09/21	1	28.40	0	0.00	28.00	1	144	0.69%
2018/09/17	1	29.95	0	0.00	29.85	1	134	0.74%
2018/06/22	0	0.00	1	34.75	35.00	-1	142	-0.70%
2018/06/04	1	35.30	0	0.00	35.55	1	170	0.59%
2018/05/21	0	0.00	1	36.05	36.00	-1	209	-0.48%
2018/05/18	0	0.00	1	36.20	37.00	-1	221	-0.45%
2018/05/17	0	0.00	2	37.00	37.00	-2	222	-0.90%
2018/05/16	1	34.10	2	36.55	38.00	-1	224	-0.45%
2018/05/14	0	0.00	2	37.75	37.85	-2	203	-0.98%
2018/04/27	1	38.95	0	0.00	38.90	1	222	0.45%
2018/03/21	1	40.20	0	0.00	40.20	1	327	0.31%
2018/03/19	1	39.75	0	0.00	39.80	1	326	0.31%
2018/03/15	1	39.90	0	0.00	40.00	1	319	0.31%
2018/03/12	2	41.25	0	0.00	41.00	2	300	0.67%
2018/01/30	1	41.45	0	0.00	41.85	1	226	0.44%
2018/01/24	0	0.00	1	42.00	42.05	-1	217	-0.46%
2018/01/18	1	42.00	0	0.00	42.40	1	212	0.47%
2018/01/02	2	44.80	1	44.50	44.50	1	210	0.47%