聲寶 (1604)-臺銀-民權券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.40
漲跌
▼0.30
漲幅
-1.05%
成交量
1,182張
產業
上市電器電纜類股
254人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	2	28.50	0	0.00	28.70	2	566	0.35%
2024/04/11	7	28.53	0	0.00	28.50	7	554	1.26%
2024/04/10	2	30.25	33	30.20	30.30	-31	500	-6.20%
2024/04/09	0	0.00	1	30.20	30.20	-1	458	-0.22%
2024/04/02	0	30.10	0	0.00	30.05	0	411	0.00%
2024/04/01	0	0.00	0.1	29.80	29.85	-0.1	400	-0.02%
2024/03/28	0	29.75	0	0.00	29.60	0	391	0.00%
2024/03/27	0	29.95	0	0.00	29.70	0	386	0.00%
2024/03/26	0	29.80	0.1	29.55	29.60	-0.1	382	-0.01%
2024/03/21	2	29.45	0	0.00	29.50	2	366	0.55%
2024/03/20	0	29.50	0	0.00	29.45	0	368	0.00%
2024/03/19	0	0.00	9	29.55	29.60	-9	365	-2.47%
2024/03/18	0	0.00	10	29.45	29.65	-10	366	-2.73%
2024/03/15	4	29.18	3	29.30	29.30	1	359	0.28%
2024/03/14	0	0.00	6	29.35	29.30	-6	349	-1.72%
2024/03/13	0	0.00	0.2	29.10	29.20	-0.2	345	-0.06%
2024/03/11	0.8	28.90	0	0.00	28.85	0.8	341	0.25%
2024/03/08	1	28.80	0	0.00	28.85	1	336	0.30%
2024/03/07	0.2	28.90	0	0.00	28.90	0.2	336	0.04%
2024/02/29	4	28.83	0	28.90	29.00	4	331	1.20%
2024/02/27	0	28.90	0	28.80	28.75	0	326	0.00%
2024/02/26	0	28.85	0	28.82	28.80	0	326	0.00%
2024/02/23	0	29.00	0	0.00	28.85	0	327	0.00%
2024/02/21	0	0.00	3	29.05	29.25	-3	327	-0.92%
2024/01/29	1	28.50	1	28.50	28.45	0	311	0.00%
2024/01/26	0	0.00	0.3	28.30	28.50	-0.3	314	-0.11%
2024/01/22	1	28.30	0	0.00	28.25	1	324	0.31%
2023/12/21	0	0.00	1	28.75	28.70	-1	501	-0.20%
2023/12/18	0	28.80	0	0.00	28.80	0	511	0.00%
2023/12/15	10	28.90	0	0.00	28.80	10	512	1.95%
2023/12/14	0	0.00	34	28.65	28.80	-34	506	-6.71%
2023/12/08	0	0.00	1	28.90	29.00	-1	500	-0.20%
2023/12/06	2	28.75	0	0.00	28.75	2	500	0.40%
2023/11/30	2	28.60	0.1	28.80	28.70	1.9	520	0.37%
2023/11/24	3	28.60	0	0.00	28.70	3	518	0.58%
2023/11/21	0	0.00	3	28.90	28.90	-3	512	-0.58%
2023/11/13	3	28.10	0	28.40	28.15	3	511	0.59%
2023/11/10	0	28.45	0	0.00	28.35	0	509	0.00%
2023/11/03	0	0.00	1	28.30	28.55	-1	568	-0.18%
2023/10/27	8.1	28.25	0	0.00	28.25	8.1	582	1.39%
2023/10/26	0	0.00	0.2	28.65	28.60	-0.2	573	-0.03%
2023/10/20	0.1	28.85	0	0.00	28.45	0.1	572	0.02%
2023/10/19	0	0.00	1	28.80	28.65	-1	570	-0.18%
2023/10/18	1	29.55	0	0.00	28.80	1	565	0.18%
2023/10/16	0	0.00	10	29.25	29.65	-10	530	-1.89%
2023/10/12	16	29.78	0	0.00	29.90	16	569	2.81%
2023/10/11	0	0.00	3	29.55	29.45	-3	576	-0.52%
2023/09/28	0	0.00	2	28.50	28.50	-2	1,273	-0.16%
2023/09/27	9	28.39	0	0.00	28.50	9	1,274	0.71%
2023/09/26	0	0.00	5	28.45	28.40	-5	1,278	-0.39%
2023/09/22	1	27.95	2	27.95	28.05	-1	1,279	-0.08%
2023/09/08	0	0.00	1	28.40	28.35	-1	1,267	-0.08%
2023/09/07	1	28.59	1	28.40	28.25	0	1,265	0.00%
2023/09/06	1	28.10	1	28.15	28.20	0	1,251	0.00%
2023/09/01	0	0.00	26	27.95	27.95	-26	1,252	-2.08%
2023/08/31	0	27.85	1	27.85	27.80	-1	1,244	-0.08%
2023/08/30	0	27.60	0	0.00	27.60	0	1,245	0.00%
2023/08/29	1	27.35	0	0.00	27.30	1	1,245	0.08%
2023/08/28	0	0.00	2	27.40	27.35	-2	1,246	-0.16%
2023/08/25	1	27.20	0	0.00	27.25	1	1,247	0.08%
2023/08/18	3	27.25	0	0.00	27.50	3	1,249	0.24%
2023/08/16	2	27.25	0	0.00	27.35	2	1,253	0.16%
2023/08/15	1	27.25	3	27.45	27.45	-2	1,253	-0.16%
2023/08/14	5	26.88	34	26.81	26.90	-29	1,238	-2.34%
2023/08/10	0	27.60	0	0.00	27.45	0	1,226	0.00%
2023/08/08	1	27.70	0	0.00	27.70	1	1,231	0.08%
2023/08/07	1	28.10	0	0.00	28.05	1	1,221	0.08%
2023/08/04	2	27.63	0	0.00	27.90	2	1,214	0.16%
2023/07/28	1	27.75	0	0.00	27.75	1	1,208	0.08%
2023/07/27	8	28.13	0	0.00	28.00	8	1,208	0.66%
2023/07/25	17	27.36	0	0.00	27.50	17	1,202	1.41%
2023/07/24	7	27.32	5	27.40	27.25	2	1,221	0.16%
2023/07/21	6	28.01	0	0.00	27.80	6	1,215	0.49%
2023/07/19	1	27.80	1	28.15	27.65	0	1,232	0.00%
2023/07/18	6	28.10	3	27.72	27.80	3	1,226	0.24%
2023/07/17	6	28.33	0	0.00	28.40	6	1,208	0.50%
2023/07/14	1	28.25	0	0.00	28.05	1	1,186	0.08%
2023/07/13	4	28.58	0	0.00	28.10	4	1,162	0.34%
2023/07/12	2	28.60	43	28.71	28.65	-41	1,108	-3.70%
2023/07/11	5.2	30.81	1	31.22	29.70	4.2	1,006	0.41%
2023/07/10	1	33.00	25.8	32.71	33.00	-24.8	770	-3.22%
2023/07/07	8	28.45	27	29.18	30.00	-19	518	-3.67%
2023/07/06	1	27.20	1	27.25	27.30	0	409	0.00%
2023/07/03	2	26.90	0	0.00	26.85	2	402	0.50%
2023/06/30	3	26.78	0	0.00	26.75	3	397	0.75%
2023/06/29	2	26.90	0	0.00	26.85	2	387	0.52%
2023/06/27	1	26.90	0	0.00	27.00	1	388	0.26%
2023/06/26	11	27.02	0	0.00	27.00	11	391	2.81%
2023/06/20	1	27.00	0	0.00	27.00	1	391	0.26%
2023/06/19	10	27.10	11	27.00	27.00	-1	398	-0.25%
2023/06/16	8	27.15	0	0.00	27.10	8	397	2.01%
2023/06/15	0	0.00	2	27.05	27.15	-2	399	-0.50%
2023/06/13	0	0.00	2	27.20	27.25	-2	394	-0.51%
2023/06/12	0	27.10	24	27.10	27.15	-24	394	-6.09%
2023/06/09	13	27.10	0	0.00	27.15	13	393	3.30%
2023/06/07	5	26.95	0	0.00	26.95	5	399	1.25%
2023/06/05	1	26.90	0	26.95	27.00	1	399	0.25%
2023/06/02	0	27.08	0	27.05	27.00	0	395	0.00%
2023/06/01	4	26.86	1	26.80	27.05	3	396	0.76%
2023/05/30	3	27.00	0	0.00	27.00	3	397	0.75%
2023/05/26	2	26.70	0.2	26.95	27.05	1.8	398	0.45%
2023/05/25	6	27.15	0	0.00	27.20	6	391	1.53%
2023/05/24	2.1	27.20	0	0.00	27.35	2.1	391	0.55%
2023/05/23	25.1	26.90	0.3	26.85	27.25	24.8	389	6.36%
2023/05/17	0.1	26.70	3	26.95	27.00	-2.9	378	-0.77%
2023/05/15	0.1	26.30	0	0.00	26.45	0.1	359	0.03%
2023/05/09	0.5	26.50	1	26.65	26.50	-0.5	350	-0.14%
2023/05/03	1	26.20	1	26.15	26.10	0	342	0.00%
2023/05/02	2	26.23	3	26.18	26.25	-1	338	-0.30%
2023/04/28	0	0.00	0.2	26.30	26.30	-0.2	334	-0.06%
2023/04/27	1.1	26.16	0	0.00	26.30	1.1	331	0.34%
2023/04/26	3.1	27.78	1	27.85	27.90	2.1	305	0.69%
2023/04/25	0.2	27.90	0	0.00	27.70	0.2	284	0.08%
2023/04/24	0.3	27.85	1	27.85	27.85	-0.7	272	-0.25%
2023/04/21	2	27.55	0	0.00	27.55	2	257	0.78%
2023/04/20	5	27.53	2	27.53	27.50	3	248	1.20%
2023/04/19	8	27.53	5	27.50	27.55	3	244	1.23%
2023/04/18	3	27.60	0	0.00	27.60	3	237	1.26%
2023/04/17	0	27.85	0	0.00	27.75	0	237	0.00%
2023/04/14	3	27.70	10	27.70	27.80	-7	232	-3.00%
2023/04/07	0	0.00	0	27.75	27.80	0	244	0.00%
2023/04/06	0	27.80	0	0.00	27.70	0	244	0.00%
2023/03/31	2	27.50	0.1	27.45	27.50	1.9	240	0.79%
2023/03/28	0	27.15	0	0.00	27.30	0	238	0.00%
2023/03/24	0.9	27.10	0	0.00	27.15	0.9	238	0.38%
2023/03/22	0	27.25	0	0.00	27.30	0	241	0.00%
2023/03/17	8	27.00	4	26.85	27.05	4	245	1.63%
2023/03/16	10	26.85	0	0.00	26.90	10	248	4.03%
2023/03/15	1	26.85	0	0.00	26.95	1	258	0.39%
2023/03/14	0	0.00	1	26.95	26.90	-1	256	-0.39%
2023/03/13	7	26.89	0	0.00	26.90	7	258	2.71%
2023/03/09	5	27.55	2	27.40	27.45	3	246	1.22%
2023/03/07	1	27.10	0	27.30	27.25	1	245	0.41%
2023/03/03	2	26.85	0	0.00	26.80	2	239	0.83%
2023/03/01	1	26.85	0	0.00	26.95	1	237	0.42%
2023/02/22	4	26.73	2	26.70	26.75	2	248	0.80%
2023/02/16	0	0.00	10	26.85	26.95	-10	263	-3.80%
2023/02/15	13	26.88	2	26.80	26.95	11	266	4.13%
2023/02/14	0.1	26.70	0	0.00	26.75	0.1	259	0.05%
2023/02/10	0	0.00	0	26.42	26.45	0	259	-0.02%
2023/02/09	10	26.46	10	26.37	26.35	0	261	0.00%
2023/02/03	0	0.00	0.7	26.40	26.55	-0.7	262	-0.27%
2023/02/01	4	26.75	4	26.69	26.70	0	262	0.00%
2023/01/06	3	26.25	3.1	26.20	26.20	-0.1	399	-0.03%
2023/01/05	6	26.30	6	26.25	26.25	0	405	0.00%
2023/01/04	0	0.00	0.1	26.30	26.25	-0.1	404	-0.02%
2023/01/03	0	0.00	0.1	26.20	26.20	-0.1	410	-0.02%
2022/12/30	0.2	26.50	1	26.60	26.50	-0.8	411	-0.19%
2022/12/29	0	0.00	0.2	26.25	26.40	-0.2	406	-0.04%
2022/12/27	2	26.33	6	26.37	26.15	-4	403	-0.99%
2022/12/26	6	25.61	6	25.55	25.65	0	395	0.00%
2022/12/19	0.1	25.15	0	0.00	25.20	0.1	410	0.03%
2022/12/16	6	25.31	0.1	25.50	25.20	5.9	409	1.44%
2022/12/15	1.2	25.71	0.2	25.81	25.65	1	409	0.23%
2022/12/14	6	26.19	6	26.13	26.00	0	407	0.00%
2022/12/13	0.3	25.90	9	25.98	26.00	-8.7	403	-2.15%
2022/12/12	3	25.20	0	0.00	25.60	3	400	0.75%
2022/12/09	3	25.35	3	25.95	25.45	0	399	0.00%
2022/12/08	3	25.30	0	0.00	25.10	3	390	0.77%
2022/12/07	0	0.00	3.2	25.85	25.80	-3.2	386	-0.82%
2022/12/06	12	25.37	12	25.26	25.10	0	374	0.00%
2022/12/02	1	25.25	0	0.00	25.25	1	369	0.27%
2022/11/21	0	0.00	1	25.25	25.30	-1	373	-0.27%
2022/11/17	1	25.25	0	0.00	25.30	1	367	0.27%
2022/11/14	0	0.00	3	25.45	25.35	-3	356	-0.84%
2022/11/11	1	25.05	0	0.00	24.95	1	355	0.28%
2022/11/10	1	24.80	0	0.00	25.10	1	355	0.28%
2022/11/09	0	0.00	25	24.90	25.15	-25	354	-7.05%
2022/11/08	0.1	24.90	0	24.85	24.85	0.1	354	0.02%
2022/11/07	0	0.00	3	24.40	24.40	-3	358	-0.84%
2022/11/04	0	23.75	0	0.00	23.85	0	355	0.00%
2022/11/01	1	23.80	0	23.75	23.90	1	358	0.28%
2022/10/26	4	23.50	4	23.40	23.45	0	367	0.00%
2022/10/24	1	23.15	0	0.00	23.20	1	367	0.27%
2022/10/21	16	23.25	12	23.20	22.80	4	365	1.09%
2022/10/20	3	24.45	0	0.00	23.75	3	340	0.88%
2022/10/19	8	25.36	8	25.41	25.60	0	249	0.00%
2022/10/14	7	25.15	7	25.02	25.05	0	234	0.00%
2022/10/13	5	25.04	5	24.94	24.70	0	234	0.00%
2022/10/12	3	24.90	0	0.00	25.40	3	226	1.32%
2022/10/07	2	25.90	2	25.75	25.75	0	222	0.00%
2022/10/06	10	26.01	10	25.83	25.80	0	221	0.00%
2022/10/05	5	25.97	0	0.00	25.85	5	223	2.23%
2022/10/04	0.2	26.25	0	0.00	26.20	0.2	225	0.10%
2022/10/03	8	26.12	8	25.99	26.15	0	230	-0.01%
2022/09/30	5	26.05	5	25.98	26.15	0	232	0.00%
2022/09/29	10	26.14	10	26.06	26.25	0	240	-0.01%
2022/09/28	8	25.96	8	25.77	26.00	0	255	0.00%
2022/09/27	0	26.65	0.1	26.39	26.30	-0.1	278	-0.03%
2022/09/26	0.1	26.75	0	26.70	26.75	0.1	303	0.03%
2022/09/23	2	27.38	2	27.25	27.15	0	317	0.00%
2022/09/22	0	27.50	0	0.00	27.35	0	329	0.00%
2022/09/20	0	0.00	0	27.25	27.85	0	340	-0.01%
2022/09/19	20	27.25	0	0.00	27.30	20	351	5.70%
2022/09/16	3	27.70	3.2	27.53	27.40	-0.2	364	-0.06%
2022/09/15	0.2	27.85	0.2	27.83	27.70	0	369	0.00%
2022/09/14	0.2	27.91	0	0.00	27.80	0.2	370	0.06%
2022/09/12	1	27.90	0	0.00	27.95	1	377	0.26%
2022/09/05	0	0.00	0.1	27.98	27.90	-0.1	379	-0.02%
2022/09/02	6.1	28.27	16	27.88	28.00	-9.9	381	-2.60%
2022/08/30	5	28.20	5	28.10	28.20	0	378	0.00%
2022/08/26	26	28.30	0	0.00	28.30	26	374	6.94%
2022/08/25	2	28.25	2	28.20	28.30	0	371	0.00%
2022/08/24	2	28.25	2	28.15	28.35	0	373	0.00%
2022/08/23	2	28.20	2	28.15	28.25	0	372	0.00%
2022/08/22	2	28.10	2	27.95	28.25	0	371	0.00%
2022/08/19	0	28.30	0.5	28.31	28.35	-0.5	371	-0.15%
2022/08/18	0.2	28.48	0	28.40	28.50	0.2	372	0.05%
2022/08/17	0.1	28.40	3.1	28.49	28.35	-3	372	-0.80%
2022/08/16	0.1	28.14	0.1	28.00	28.05	0	368	0.01%
2022/08/15	2.1	28.00	5.1	28.02	28.00	-3	368	-0.82%
2022/08/12	2.1	27.69	0.1	27.73	27.80	2	367	0.54%
2022/08/11	0.1	27.49	0.2	27.39	27.45	0	363	-0.01%
2022/08/10	0.2	27.31	0	0.00	27.25	0.2	362	0.05%
2022/08/08	0	0.00	10	26.87	27.15	-10	363	-2.75%
2022/08/01	0	0.00	3	26.35	26.40	-3	379	-0.79%
2022/07/28	3.2	25.89	0	0.00	25.85	3.2	380	0.84%
2022/07/13	1	24.40	0	0.00	24.85	1	403	0.25%
2022/07/12	1	24.50	0	0.00	24.20	1	403	0.25%
2022/07/08	7	25.75	0	0.00	25.70	7	407	1.72%
2022/07/07	1	25.70	0	0.00	25.65	1	409	0.24%
2022/07/06	3	25.55	0	0.00	25.35	3	406	0.74%
2022/07/05	0	26.60	0	0.00	26.00	0	398	0.00%
2022/07/04	1	29.20	0	0.00	29.20	1	370	0.27%
2022/07/01	3	29.52	0	0.00	29.20	3	353	0.85%
2022/06/30	1	29.80	0	0.00	29.65	1	341	0.29%
2022/06/27	2	30.40	6	30.67	30.55	-4	331	-1.21%
2022/06/23	2.2	29.81	0	0.00	30.05	2.2	317	0.68%
2022/06/20	0	0.00	3	30.05	29.90	-3	357	-0.84%
2022/06/17	1	30.05	1.1	30.15	30.10	-0.1	357	-0.03%
2022/06/13	5	30.07	0	0.00	30.05	5	379	1.32%
2022/06/09	0	30.50	0	0.00	30.40	0	384	0.00%
2022/05/30	1	30.55	0	0.00	30.50	1	515	0.19%
2022/05/23	0	0.00	3	30.20	30.30	-3	579	-0.52%
2022/05/16	2	29.80	0	29.80	29.80	2	631	0.32%
2022/05/13	3	29.55	0	0.00	29.75	3	634	0.47%
2022/05/12	4	29.63	0	0.00	29.40	4	636	0.63%
2022/05/04	6	30.93	0	0.00	30.90	6	643	0.93%
2022/05/03	2	30.75	0	0.00	30.80	2	652	0.31%
2022/04/28	1	30.95	2	30.90	30.95	-1	668	-0.15%
2022/04/26	2	31.15	0	0.00	31.25	2	673	0.30%
2022/04/25	2	31.43	0	0.00	31.25	2	676	0.30%
2022/04/21	1	31.85	0	0.00	31.85	1	682	0.15%
2022/04/20	0	0.00	1	31.95	31.90	-1	707	-0.15%
2022/04/18	3	31.60	0.1	31.66	31.50	2.9	717	0.40%
2022/04/15	5	31.88	0	0.00	31.90	5	718	0.70%
2022/04/14	3	32.02	7	32.21	32.20	-4	725	-0.55%
2022/04/13	1	31.70	0	0.00	31.95	1	723	0.14%
2022/04/11	1	31.75	0	0.00	31.60	1	721	0.14%
2022/04/08	2	31.85	0	0.00	31.95	2	722	0.28%
2022/04/07	1	31.95	0	0.00	31.80	1	724	0.14%
2022/04/06	14	32.08	0	0.00	32.00	14	717	1.95%
2022/04/01	0	0.00	1	32.20	32.15	-1	715	-0.14%
2022/03/30	0	0.00	10	32.23	32.30	-10	719	-1.39%
2022/03/29	0	32.15	13	32.11	32.20	-13	712	-1.82%
2022/03/28	1	31.90	0.2	31.90	32.15	0.8	714	0.11%
2022/03/25	0	0.00	3.2	32.13	32.10	-3.2	712	-0.45%
2022/03/24	0	0.00	2	32.03	32.20	-2	708	-0.28%
2022/03/23	6.1	31.97	9	32.17	31.90	-2.9	700	-0.41%
2022/03/22	0	31.40	5	31.40	31.50	-5	667	-0.75%
2022/03/18	1	31.60	0	0.00	31.45	1	664	0.15%
2022/03/16	4	31.15	0	0.00	31.25	4	671	0.60%
2022/03/15	3	31.30	0	0.00	31.30	3	667	0.45%
2022/03/11	6	31.38	1	31.50	31.40	5	666	0.75%
2022/03/10	0	0.00	2	31.53	31.55	-2	664	-0.30%
2022/03/08	1	30.75	1	31.00	30.85	0	656	0.00%
2022/03/07	3	31.40	1	31.40	31.55	2	640	0.31%
2022/03/04	0	0.00	6	32.52	32.50	-6	617	-0.97%
2022/03/03	3.2	32.35	4	32.43	32.45	-0.8	606	-0.13%
2022/03/02	0	0.00	1	31.75	31.80	-1	562	-0.18%
2022/02/25	0	0.00	7	31.30	31.30	-7	555	-1.26%
2022/02/24	2	31.50	0	0.00	31.70	2	549	0.36%
2022/02/23	3.2	31.48	2	31.75	31.95	1.2	536	0.22%
2022/02/22	2	31.05	0	0.00	31.30	2	518	0.39%
2022/02/21	0	0.00	32	31.24	31.45	-32	515	-6.21%
2022/02/18	0	0.00	21	31.25	31.15	-21	504	-4.17%
2022/02/17	2	30.80	0	0.00	30.90	2	488	0.41%
2022/02/16	2	30.85	1	30.85	30.90	1	491	0.20%
2022/02/15	3	30.75	0	0.00	30.80	3	499	0.60%
2022/02/08	2	30.80	0	0.00	30.85	2	542	0.37%
2022/02/07	1	30.40	0	0.00	30.80	1	540	0.18%
2022/01/26	5	30.20	2	30.40	30.40	3	538	0.56%
2022/01/25	3	30.10	1.5	30.13	30.25	1.5	544	0.28%
2022/01/18	0	0.00	1	30.65	30.70	-1	557	-0.18%
2022/01/14	2	30.60	8.1	30.71	30.60	-6.1	549	-1.11%
2022/01/13	2.1	30.42	10	30.56	30.75	-7.9	578	-1.36%
2022/01/11	0	0.00	4	30.05	30.10	-4	563	-0.71%
2022/01/10	6	29.95	0	0.00	30.00	6	567	1.06%
2022/01/07	1	30.10	0	0.00	30.05	1	575	0.17%
2022/01/06	0.2	30.05	2	30.10	30.10	-1.8	581	-0.31%
2022/01/05	0	0.00	3	30.00	29.95	-3	586	-0.51%
2021/12/30	0	0.00	2	29.90	29.90	-2	635	-0.31%
2021/12/29	0	0.00	0	29.78	29.80	0	644	0.00%
2021/12/28	1	29.80	0	0.00	29.75	1	666	0.15%
2021/12/23	8	29.50	1	29.60	29.60	7	766	0.91%
2021/12/22	17	29.39	0	0.00	29.40	17	801	2.12%
2021/12/21	4	29.40	0	0.00	29.40	4	812	0.49%
2021/12/20	1	29.45	0	0.00	29.45	1	835	0.12%
2021/12/17	1	29.40	2	29.50	29.55	-1	854	-0.12%
2021/12/13	1	29.90	0	0.00	29.80	1	1,017	0.10%
2021/12/10	0	0.00	5	29.84	29.90	-5	1,140	-0.44%
2021/12/08	1	29.50	0	0.00	29.55	1	1,257	0.08%
2021/12/07	0.1	29.40	40	29.36	29.55	-39.9	1,278	-3.12%
2021/12/03	5	29.30	3.2	29.36	29.45	1.8	1,319	0.14%
2021/11/30	0	0.00	1	29.45	29.40	-1	1,378	-0.07%
2021/11/18	0	0.00	1	29.60	29.60	-1	1,474	-0.07%
2021/11/16	0.1	29.65	0	0.00	29.70	0.1	1,480	0.01%
2021/11/11	5.2	29.70	3	29.65	29.70	2.2	1,492	0.15%
2021/11/09	13	29.03	0	0.00	29.15	13	1,473	0.88%
2021/11/08	15.1	29.17	0	0.00	29.15	15.1	1,466	1.03%
2021/11/05	0.1	29.40	0	0.00	29.45	0.1	1,468	0.01%
2021/11/02	2	29.45	0	0.00	29.65	2	1,489	0.13%
2021/11/01	0	0.00	0.1	29.55	29.80	-0.1	1,492	-0.01%
2021/10/29	10	29.35	0	0.00	29.60	10	1,498	0.67%
2021/10/28	14	29.41	0	0.00	29.60	14	1,499	0.93%
2021/10/27	5	29.50	2	29.55	29.65	3	1,511	0.20%
2021/10/25	0	0.00	0	29.80	30.00	0	1,488	0.00%
2021/10/21	2	30.00	0.1	29.95	30.10	1.9	1,502	0.13%
2021/10/15	0	0.00	1	29.95	29.70	-1	1,465	-0.07%
2021/10/13	2	30.00	2	30.20	30.10	0	1,463	0.00%
2021/10/12	0	0.00	3	30.00	30.10	-3	1,454	-0.21%
2021/10/08	0.1	29.90	2	30.00	30.00	-1.9	1,436	-0.13%
2021/10/07	2	29.60	4	29.93	29.85	-2	1,427	-0.14%
2021/10/04	4	29.80	14	29.92	29.65	-10	1,426	-0.70%
2021/10/01	3	29.77	8.1	29.85	29.80	-5.1	1,435	-0.35%
2021/09/30	0	0.00	4	29.80	29.75	-4	1,393	-0.29%
2021/09/29	0	0.00	11	29.03	29.15	-11	1,369	-0.80%
2021/09/28	0	0.00	6	29.00	29.00	-6	1,341	-0.45%
2021/09/27	0	0.00	0	28.70	28.90	0	1,329	0.00%
2021/09/24	0	0.00	0.2	28.60	28.65	-0.2	1,318	-0.02%
2021/09/23	5	28.45	0	0.00	28.60	5	1,311	0.38%
2021/09/22	5	28.15	6	28.00	28.40	-1	1,272	-0.08%
2021/09/17	20	27.45	0	0.00	27.45	20	1,253	1.60%
2021/09/16	13	27.56	5	27.79	27.65	8	1,238	0.65%
2021/09/15	15	28.01	0	0.00	27.95	15	1,204	1.25%
2021/09/14	0	0.00	22	31.13	31.15	-22	1,082	-2.03%
2021/09/10	0	0.00	0.1	31.00	30.90	-0.1	969	-0.01%
2021/09/09	0	0.00	1	30.80	31.00	-1	955	-0.10%
2021/09/07	0	0.00	4	31.25	31.25	-4	918	-0.44%
2021/09/03	8	30.98	5	31.16	31.20	3	884	0.34%
2021/09/02	5	31.20	2	31.50	31.10	3	864	0.35%
2021/09/01	2	31.40	5	31.55	31.40	-3	840	-0.36%
2021/08/31	0	0.00	3	30.60	31.00	-3	804	-0.37%
2021/08/30	0	0.00	8	30.14	30.20	-8	785	-1.02%
2021/08/27	0	0.00	11	29.99	30.10	-11	782	-1.41%
2021/08/23	0	0.00	0	29.40	29.55	0	798	0.00%
2021/08/20	2.1	28.86	22	29.00	29.10	-19.9	805	-2.47%
2021/08/19	10	29.25	81	29.26	29.20	-71	816	-8.70%
2021/08/18	5	29.50	82	29.57	29.75	-77	815	-9.44%
2021/08/16	5	30.05	0	0.00	30.20	5	824	0.61%
2021/08/12	0	0.00	5.6	30.54	30.60	-5.6	824	-0.68%
2021/08/10	5	30.60	0	0.00	30.65	5	847	0.59%
2021/08/09	0	0.00	2.3	31.07	30.85	-2.3	887	-0.26%
2021/08/06	0	0.00	5	31.00	31.00	-5	905	-0.55%
2021/08/05	0	0.00	1	30.85	30.80	-1	925	-0.11%
2021/08/04	0	0.00	3	30.70	30.80	-3	974	-0.31%
2021/08/02	12.1	30.69	15	30.91	30.70	-2.9	1,021	-0.28%
2021/07/30	1	30.25	0	0.00	30.30	1	1,009	0.10%
2021/07/29	10	30.35	0	0.00	30.45	10	1,028	0.97%
2021/07/26	1.3	30.41	1	30.45	30.50	0.3	1,107	0.03%
2021/07/23	0	0.00	0.8	30.25	30.30	-0.8	1,125	-0.07%
2021/07/22	5	30.15	0	0.00	30.30	5	1,147	0.44%
2021/07/21	0	0.00	2	30.15	30.15	-2	1,161	-0.17%
2021/07/14	31	30.25	2.3	30.50	30.50	28.7	1,315	2.18%
2021/07/13	16	30.46	0	0.00	30.35	16	1,365	1.17%
2021/07/12	10	30.63	0	0.00	30.60	10	1,374	0.73%
2021/07/09	97	30.91	33	30.92	30.80	64	1,384	4.62%
2021/07/08	5	30.50	12	30.94	31.10	-7	1,428	-0.49%
2021/07/07	41	30.39	4	30.46	30.40	37	1,439	2.57%
2021/07/06	10	30.00	0	0.00	30.20	10	1,454	0.69%
2021/07/05	0.1	29.95	0.1	30.35	30.10	0	1,460	0.00%
2021/07/02	0.1	30.00	0	0.00	30.10	0.1	1,472	0.01%
2021/07/01	7.1	29.99	1	29.90	30.15	6.1	1,495	0.41%
2021/06/30	2	30.15	1	30.15	30.10	1	1,517	0.07%
2021/06/29	0.1	30.20	0	0.00	30.30	0.1	1,553	0.01%
2021/06/28	2	30.50	3	30.40	30.50	-1	1,584	-0.06%
2021/06/25	2	29.60	2	29.78	29.85	0	1,631	0.00%
2021/06/24	0.3	29.51	0	0.00	29.55	0.3	1,676	0.02%
2021/06/23	2	29.55	0.1	29.45	29.50	1.9	1,716	0.11%
2021/06/22	3	29.40	0	0.00	29.45	3	1,914	0.16%
2021/06/21	10	29.48	0	0.00	29.40	10	1,932	0.52%
2021/06/18	0	29.70	1	29.60	29.60	-1	1,956	-0.05%
2021/06/11	1	29.60	0	0.00	29.65	1	2,065	0.05%
2021/06/07	5	29.50	2	29.43	29.70	3	2,296	0.13%
2021/06/04	0	0.00	1	29.80	29.80	-1	2,308	-0.04%
2021/06/03	0	0.00	0.1	29.80	29.75	-0.1	2,323	0.00%
2021/06/02	10	29.60	0	0.00	29.60	10	2,359	0.42%
2021/06/01	0	0.00	1	29.50	29.60	-1	2,386	-0.04%
2021/05/31	1	29.55	0	0.00	29.55	1	2,430	0.04%
2021/05/28	5	29.38	0	0.00	29.50	5	2,463	0.20%
2021/05/27	1	29.00	3	29.15	29.20	-2	2,477	-0.08%
2021/05/25	3	28.60	1	28.50	28.40	2	2,490	0.08%
2021/05/24	3	28.15	0	0.00	28.35	3	2,494	0.12%
2021/05/21	1	28.25	0	0.00	28.20	1	2,507	0.04%
2021/05/20	2	28.18	0	0.00	28.10	2	2,513	0.08%
2021/05/19	1	28.35	0	0.00	28.30	1	2,520	0.04%
2021/05/17	4	27.00	8	27.27	27.30	-4	2,511	-0.16%
2021/05/14	4	28.38	0	28.35	28.25	4	2,463	0.16%
2021/05/13	4	28.15	0	28.15	28.25	4	2,443	0.16%
2021/05/12	3	29.30	1.3	29.31	28.20	1.7	2,407	0.07%
2021/05/11	3.8	29.89	1	29.85	29.75	2.8	2,354	0.12%
2021/05/10	2	30.40	0	0.00	30.35	2	2,314	0.09%
2021/05/07	0	0.00	0	30.25	30.35	0	2,308	0.00%
2021/05/06	3	30.27	24	30.24	30.30	-21	2,304	-0.91%
2021/05/04	1	30.50	0	0.00	30.25	1	2,274	0.04%
2021/05/03	3	31.08	0	0.00	30.85	3	2,234	0.13%
2021/04/28	2.5	31.66	3.1	31.67	31.80	-0.6	2,194	-0.03%
2021/04/27	3	31.13	0	0.00	31.25	3	2,196	0.14%
2021/04/26	2	31.05	2	31.45	31.45	0	2,182	0.00%
2021/04/23	0	0.00	28	31.27	31.30	-28	2,165	-1.29%
2021/04/22	6	32.03	6.6	32.04	31.55	-0.6	2,152	-0.03%
2021/04/21	0	0.00	5	32.23	32.35	-5	2,079	-0.24%
2021/04/20	14	31.82	2	31.85	31.85	12	2,052	0.58%
2021/04/19	3	31.20	18	31.40	31.60	-15	2,037	-0.74%
2021/04/15	2	30.70	1	30.80	30.80	1	1,970	0.05%
2021/04/14	11	30.62	6	30.65	30.90	5	1,949	0.26%
2021/04/13	0	0.00	4	30.49	30.45	-4	1,911	-0.21%
2021/04/12	1.1	30.20	4	30.25	30.30	-2.9	1,870	-0.16%
2021/04/07	0	0.00	23	30.05	30.25	-23	1,844	-1.25%
2021/04/06	1.1	30.25	0	0.00	30.30	1.1	1,838	0.06%
2021/04/01	41	30.51	0	0.00	30.40	41	1,828	2.24%
2021/03/30	0	0.00	13	30.10	30.45	-13	1,765	-0.74%
2021/03/29	3	29.62	0	0.00	29.80	3	1,690	0.18%
2021/03/26	37	29.72	5	29.80	29.70	32	1,650	1.94%
2021/03/25	32	29.48	1	29.75	29.55	31	1,626	1.91%
2021/03/24	7.7	29.96	1	29.90	30.00	6.7	1,440	0.47%
2021/03/23	3	29.75	0	0.00	30.00	3	1,440	0.21%
2021/03/22	4	30.01	0	0.00	30.25	4	1,411	0.28%
2021/03/18	2	29.48	0	0.00	29.75	2	1,393	0.14%
2021/03/17	8	29.08	25	29.03	29.55	-17	1,378	-1.23%
2021/03/16	24	29.44	21	29.21	29.20	3	1,362	0.22%
2021/03/15	13	30.43	1	30.50	30.70	12	1,282	0.94%
2021/03/12	5	29.48	10	29.38	29.90	-5	1,245	-0.40%
2021/03/11	3	28.92	0	0.00	29.00	3	1,227	0.24%
2021/03/09	1	28.10	3	28.33	28.30	-2	1,200	-0.17%
2021/03/08	11	28.31	4	28.30	28.35	7	1,200	0.58%
2021/03/05	0	0.00	5	27.95	28.00	-5	1,191	-0.42%
2021/03/04	25	27.98	9	27.83	28.20	16	1,179	1.36%
2021/03/03	0	0.00	1	27.25	27.65	-1	1,165	-0.09%
2021/03/02	11	26.90	4	26.98	27.05	7	1,167	0.60%
2021/02/26	6	26.73	2	26.65	26.75	4	1,162	0.34%
2021/02/25	4	26.91	1	26.85	26.90	3	1,156	0.26%
2021/02/23	0	0.00	4	26.75	26.75	-4	1,194	-0.33%
2021/02/22	0	0.00	3	26.42	26.50	-3	1,215	-0.25%
2021/02/19	12	26.10	0	0.00	26.25	12	1,243	0.96%
2021/02/17	0	0.00	1	25.70	25.90	-1	1,291	-0.08%
2021/02/04	2	25.25	0	0.00	25.40	2	1,350	0.15%
2021/01/18	4	25.46	0	0.00	25.50	4	1,929	0.21%
2021/01/15	0	0.00	3	25.70	25.70	-3	1,925	-0.16%
2021/01/14	1	25.55	0	0.00	25.80	1	1,949	0.05%
2021/01/13	3	25.55	0	0.00	25.70	3	1,956	0.15%
2021/01/12	3	25.57	0	0.00	25.60	3	1,952	0.15%
2021/01/11	1	25.70	0	0.00	25.85	1	1,955	0.05%
2021/01/08	3	25.57	0	0.00	25.70	3	1,949	0.15%
2021/01/07	2	25.50	0	0.00	25.80	2	1,942	0.10%
2021/01/06	10	25.83	0	0.00	25.65	10	1,944	0.51%
2021/01/04	2	26.05	4	26.13	26.10	-2	1,932	-0.10%
2020/12/31	2	25.98	0	0.00	26.05	2	1,924	0.10%
2020/12/30	0	0.00	0	25.91	25.95	0	1,916	0.00%
2020/12/25	1	25.80	2	25.85	25.95	-1	1,878	-0.05%
2020/12/23	4.5	25.24	0	0.00	25.30	4.5	1,879	0.24%
2020/12/22	2	25.35	0	0.00	25.30	2	1,890	0.11%
2020/12/16	5	25.75	0	0.00	25.85	5	1,967	0.25%
2020/12/15	5	25.65	0	0.00	25.60	5	1,974	0.25%
2020/12/14	1	25.75	2	25.95	26.00	-1	1,984	-0.05%
2020/12/11	2	25.45	0	0.00	25.70	2	2,003	0.10%
2020/12/08	3	26.05	3	26.03	26.00	0	1,977	0.00%
2020/12/07	1	26.10	0	0.00	26.20	1	2,000	0.05%
2020/12/04	0	0.00	7	26.30	26.40	-7	1,988	-0.35%
2020/12/03	5	26.30	0	0.00	26.40	5	1,992	0.25%
2020/12/02	9	26.29	70	26.28	26.35	-61	2,033	-3.00%
2020/12/01	6	26.32	0	0.00	26.40	6	2,042	0.29%
2020/11/30	0	0.00	1	26.85	26.85	-1	2,054	-0.05%
2020/11/26	10	27.05	2	27.00	26.90	8	2,090	0.38%
2020/11/24	0	0.00	10	26.50	26.60	-10	2,115	-0.47%
2020/11/20	3	26.65	0	0.00	26.50	3	2,063	0.15%
2020/11/19	38	26.54	1	26.80	26.75	37	2,036	1.82%
2020/11/18	30	26.15	1	26.00	26.40	29	1,998	1.45%
2020/11/13	5	25.42	6	25.50	25.45	-1	1,953	-0.05%
2020/11/12	11	25.60	13	25.51	25.50	-2	1,948	-0.10%
2020/11/11	14	26.09	61.4	25.74	26.00	-47.4	1,925	-2.46%
2020/11/10	7	25.10	0	0.00	25.75	7	1,773	0.39%
2020/11/09	13	25.05	0	0.00	25.20	13	1,719	0.76%
2020/11/06	10	24.35	0	0.00	24.80	10	1,693	0.59%
2020/11/05	10	24.10	1	24.20	24.30	9	1,660	0.54%
2020/11/04	7	23.95	24	23.83	23.90	-17	1,622	-1.05%
2020/11/03	3	23.15	0	0.00	23.35	3	1,520	0.20%
2020/11/02	18	23.06	0	0.00	23.15	18	1,473	1.22%
2020/10/30	2	23.00	5	22.95	23.10	-3	1,471	-0.20%
2020/10/29	5	22.85	0	0.00	22.90	5	1,441	0.35%
2020/10/23	0	0.00	1	23.00	23.00	-1	1,387	-0.07%
2020/10/21	5	22.75	5	22.90	23.00	0	1,384	0.00%
2020/10/20	7	22.76	9	22.90	22.90	-2	1,389	-0.14%
2020/10/19	12	22.78	10	22.90	22.95	2	1,392	0.14%
2020/10/13	0	0.00	3	22.85	22.90	-3	1,465	-0.20%
2020/10/08	0	0.00	2	22.85	22.90	-2	1,582	-0.13%
2020/10/06	0	0.00	5	22.55	22.60	-5	1,712	-0.29%
2020/09/28	3	21.70	0	0.00	21.80	3	2,021	0.15%
2020/09/24	6	22.05	0	0.00	22.00	6	2,010	0.30%
2020/09/23	1	22.60	1	22.60	22.45	0	1,971	0.00%
2020/09/21	6	23.17	1	23.10	23.15	5	2,049	0.24%
2020/09/17	20	23.30	40	23.15	23.10	-20	2,060	-0.97%
2020/09/16	20	23.20	0	0.00	23.20	20	2,051	0.98%
2020/09/14	0	0.00	1	22.90	23.00	-1	2,034	-0.05%
2020/09/07	0	0.00	1	23.40	23.30	-1	2,011	-0.05%
2020/09/02	2	23.25	2	23.25	23.25	0	1,948	0.00%
2020/09/01	1	23.20	0	0.00	23.25	1	1,891	0.05%
2020/08/31	0	0.00	1	23.25	23.30	-1	1,930	-0.05%
2020/08/20	1	22.20	0	0.00	22.15	1	1,881	0.05%
2020/08/19	3	22.93	7	22.89	23.00	-4	1,844	-0.22%
2020/08/18	0	0.00	3	22.95	22.95	-3	1,829	-0.16%
2020/08/17	6	23.03	0	0.00	23.15	6	1,813	0.33%
2020/08/14	2	22.60	2	22.70	22.80	0	1,805	0.00%
2020/07/27	2	22.35	0	0.00	22.25	2	1,783	0.11%
2020/07/24	2	22.90	1	23.30	22.90	1	1,777	0.06%
2020/07/22	2	23.55	2	23.63	23.60	0	1,766	0.00%
2020/07/21	0	0.00	3	24.05	23.75	-3	1,756	-0.17%
2020/07/20	0	0.00	1.6	23.47	23.75	-1.6	1,742	-0.09%
2020/07/15	7	25.13	3	25.90	24.50	4	1,665	0.24%
2020/07/13	2	23.40	2	24.15	24.45	0	1,523	0.00%
2020/07/09	8	23.79	8	23.63	23.40	0	1,400	0.00%
2020/07/08	7	23.26	5	22.55	23.30	2	1,276	0.16%
2020/07/07	0	0.00	2	20.90	21.20	-2	1,135	-0.18%
2020/07/06	1	20.75	6	20.80	20.80	-5	1,131	-0.44%
2020/07/01	0	0.00	7	20.26	20.65	-7	1,124	-0.62%
2020/06/29	7	21.31	0	0.00	21.50	7	1,001	0.70%
2020/06/22	0	0.00	1	21.75	21.70	-1	934	-0.11%
2020/06/19	0.3	21.55	0	0.00	21.60	0.3	934	0.03%
2020/06/17	0	0.00	0	21.60	21.70	0	915	0.00%
2020/06/12	8	20.66	5	20.93	21.10	3	932	0.32%
2020/06/11	6	21.17	6	20.93	21.00	0	930	0.00%
2020/06/10	0	0.00	1	21.00	21.10	-1	898	-0.11%
2020/06/08	5.2	20.94	4	20.95	20.95	1.2	904	0.13%
2020/06/01	0	0.00	1	20.10	20.30	-1	837	-0.12%
2020/05/28	0	0.00	2	20.00	19.90	-2	824	-0.24%
2020/05/27	0	0.00	1	19.80	19.80	-1	823	-0.12%
2020/05/26	0	0.00	1	19.75	19.65	-1	828	-0.12%
2020/05/14	1	19.65	0	0.00	19.65	1	809	0.12%
2020/04/23	0.2	18.35	0	0.00	18.45	0.2	779	0.03%
2020/04/21	6	18.35	0	0.00	18.15	6	770	0.78%
2020/04/17	0	0.00	3	18.70	18.70	-3	770	-0.39%
2020/04/16	3	18.55	0	0.00	18.55	3	768	0.39%
2020/04/08	3	18.00	0	0.00	18.40	3	759	0.39%
2020/04/06	0	0.00	1	17.55	17.65	-1	749	-0.13%
2020/04/01	0	17.50	0	0.00	17.35	0	753	0.00%
2020/03/31	1	17.05	0	0.00	17.05	1	746	0.13%
2020/03/27	0	17.35	0	0.00	17.25	0	737	0.00%
2020/03/26	0	17.15	0	0.00	17.15	0	735	0.00%
2020/03/10	0	0.00	4	17.85	18.00	-4	611	-0.65%
2020/03/02	0	0.00	2	18.30	18.60	-2	624	-0.32%
2020/02/27	0.6	18.65	0	0.00	18.65	0.6	622	0.09%
2020/02/13	2	19.50	0	0.00	19.50	2	703	0.28%
2020/02/11	0	0.00	20	19.55	19.55	-20	752	-2.66%
2020/02/03	1	19.35	0	0.00	19.45	1	786	0.13%
2020/01/17	0	0.00	1.5	20.30	20.40	-1.5	748	-0.20%
2020/01/14	0	0.00	2	20.25	20.20	-2	788	-0.25%
2019/12/27	2	20.00	0	0.00	20.00	2	982	0.20%
2019/12/24	0.1	20.10	0	0.00	20.20	0.1	976	0.01%
2019/12/23	0	0.00	1	20.35	20.35	-1	979	-0.10%
2019/12/16	0	0.00	2	20.25	20.30	-2	1,029	-0.19%
2019/12/11	0	0.00	1	20.15	20.15	-1	1,034	-0.10%
2019/12/09	0.2	20.15	0	0.00	20.25	0.2	1,027	0.02%
2019/11/13	0	0.00	2	20.48	20.50	-2	1,023	-0.20%
2019/11/12	0	0.00	0.2	20.05	20.20	-0.2	1,012	-0.02%
2019/11/07	0	0.00	5	20.05	19.95	-5	980	-0.51%
2019/11/06	5	20.25	0	0.00	20.30	5	982	0.51%
2019/11/05	0	0.00	0.2	20.20	20.35	-0.2	978	-0.02%
2019/11/04	1	20.30	0	0.00	20.25	1	982	0.10%
2019/10/23	0	0.00	0.5	19.70	19.80	-0.5	1,150	-0.05%
2019/10/22	9	19.48	0	0.00	19.55	9	1,162	0.77%
2019/10/17	0	0.00	3	19.37	19.10	-3	1,029	-0.29%
2019/10/16	0	0.00	2	18.85	19.10	-2	988	-0.20%
2019/10/15	0	0.00	3	18.65	18.65	-3	978	-0.31%
2019/09/23	1	18.40	0	0.00	18.45	1	1,134	0.09%
2019/09/12	0	0.00	1	17.55	17.60	-1	1,209	-0.08%
2019/09/10	1	17.55	0	0.00	17.60	1	1,254	0.08%
2019/09/02	0	0.00	1	17.50	17.55	-1	1,273	-0.08%
2019/08/30	0	0.00	2	17.55	17.55	-2	1,284	-0.16%
2019/08/26	2	17.35	0	0.00	17.35	2	1,382	0.14%
2019/08/19	1	17.10	5	17.44	17.55	-4	1,621	-0.25%
2019/08/06	0	0.00	3	16.05	16.15	-3	1,571	-0.19%
2019/08/02	0	0.00	1	16.85	16.75	-1	1,577	-0.06%
2019/08/01	4	18.40	0	0.00	18.40	4	1,538	0.26%
2019/07/31	0	0.00	3	18.50	18.50	-3	1,542	-0.19%
2019/07/29	2	18.40	0	0.00	18.45	2	1,543	0.13%
2019/07/26	2	18.35	0	0.00	18.35	2	1,530	0.13%
2019/07/25	1	18.30	0	0.00	18.35	1	1,519	0.07%
2019/07/24	1	18.40	0	0.00	18.30	1	1,510	0.07%
2019/07/17	0	0.00	3	18.52	18.55	-3	1,458	-0.21%
2019/07/15	0	0.00	1	18.15	18.20	-1	1,409	-0.07%
2019/07/11	3	18.17	2	18.10	18.00	1	1,408	0.07%
2019/07/10	0	0.00	1	18.50	18.35	-1	1,404	-0.07%
2019/07/09	1	18.50	0.8	18.50	18.60	0.2	1,381	0.01%
2019/07/08	0	0.00	1	18.95	18.85	-1	1,372	-0.07%
2019/07/04	0	0.00	5	18.60	18.75	-5	1,346	-0.37%
2019/07/03	0	0.00	4	18.60	18.60	-4	1,337	-0.30%
2019/07/02	1	18.50	0	0.00	18.60	1	1,354	0.07%
2019/06/28	0	18.45	9	18.55	18.55	-9	1,342	-0.67%
2019/06/26	0	0.00	2	18.30	18.35	-2	1,339	-0.15%
2019/06/24	1	18.25	0	0.00	18.10	1	1,287	0.08%
2019/06/21	1	18.05	0	0.00	18.10	1	1,283	0.08%
2019/06/20	0	0.00	8	17.65	17.85	-8	1,267	-0.63%
2019/06/18	0	0.00	8	17.40	17.50	-8	1,272	-0.63%
2019/06/11	1	17.15	0	0.00	17.25	1	1,233	0.08%
2019/06/06	0	0.00	2	17.25	17.20	-2	1,212	-0.16%
2019/06/05	4	17.28	5	17.20	17.20	-1	1,202	-0.08%
2019/06/04	3	17.27	3	17.38	17.25	0	1,186	0.00%
2019/06/03	0	0.00	17	17.12	17.20	-17	1,151	-1.48%
2019/05/31	8	17.23	0	0.00	17.25	8	1,142	0.70%
2019/05/29	10	17.55	2	17.70	17.65	8	1,077	0.74%
2019/05/28	10	17.05	2	17.40	17.10	8	948	0.84%
2019/05/27	2	16.75	0	0.00	17.05	2	894	0.22%
2019/05/24	1	16.70	0	0.00	16.75	1	849	0.12%
2019/05/15	2	16.95	0	0.00	16.85	2	818	0.24%
2019/05/13	1	16.55	0	0.00	16.45	1	777	0.13%
2019/05/10	1	16.65	0	0.00	16.65	1	770	0.13%
2019/05/08	1	16.80	1	16.85	16.85	0	710	0.00%
2019/05/07	1	16.70	4	16.75	16.65	-3	660	-0.45%
2019/04/29	0	0.00	1	16.65	16.70	-1	594	-0.17%
2019/04/25	4	16.55	0	0.00	16.60	4	581	0.69%
2019/04/24	4	16.55	0	0.00	16.60	4	580	0.69%
2019/04/18	2	16.45	0	0.00	16.60	2	578	0.35%
2019/04/15	1	16.85	1	16.85	16.85	0	534	0.00%
2019/04/11	2	17.08	4	17.06	17.00	-2	525	-0.38%
2019/04/10	0	0.00	1	17.00	17.00	-1	515	-0.19%
2019/04/09	1	16.95	1	17.00	16.90	0	507	0.00%
2019/04/08	2	16.95	5.8	16.84	16.95	-3.8	502	-0.76%
2019/04/03	1	16.75	0	0.00	16.70	1	479	0.21%
2019/04/02	0	0.00	1	16.80	16.75	-1	481	-0.21%
2019/04/01	1	16.65	7	16.66	16.75	-6	474	-1.26%
2019/03/28	5	16.30	0	0.00	16.35	5	451	1.11%
2019/03/27	4.2	16.30	0	0.00	16.30	4.2	452	0.93%
2019/03/26	1	16.25	0	0.00	16.30	1	451	0.22%
2019/03/25	0	16.00	0	0.00	16.05	0	441	0.00%
2019/03/22	12	16.15	0.1	16.00	16.10	11.9	422	2.82%
2019/03/21	0	15.30	0	0.00	15.40	0	375	0.00%
2019/03/20	0	15.35	0	0.00	15.45	0	388	0.00%
2019/03/19	0	0.00	2.4	15.40	15.50	-2.4	408	-0.59%
2019/03/18	1	15.45	0	0.00	15.50	1	411	0.24%
2019/02/25	0	0.00	1	14.50	14.55	-1	488	-0.20%
2019/02/14	0	0.00	2	14.65	14.65	-2	532	-0.38%
2019/02/13	0	0.00	7	14.53	14.60	-7	523	-1.34%
2019/02/11	0	0.00	0.1	14.20	14.30	-0.1	515	-0.02%
2019/01/30	0	14.10	0	0.00	14.20	0	518	0.00%
2019/01/25	2.8	14.07	0	0.00	14.10	2.8	532	0.53%
2019/01/22	0	13.95	0	0.00	14.05	0	552	0.00%
2019/01/21	0	0.00	4	14.00	14.10	-4	552	-0.72%
2019/01/09	0	0.00	8	13.75	13.80	-8	606	-1.32%
2019/01/02	4	13.80	0	0.00	13.75	4	639	0.63%
2018/12/28	1	13.90	0	0.00	13.90	1	639	0.16%
2018/12/22	0	0.00	0.8	14.00	14.00	-0.8	653	-0.12%
2018/12/20	0.6	14.00	1	14.00	14.05	-0.4	652	-0.06%
2018/12/17	0	0.00	0.5	13.95	13.95	-0.5	665	-0.08%
2018/12/13	0.2	14.10	0.6	14.10	14.20	-0.4	674	-0.06%
2018/11/30	0	0.00	5	13.20	13.10	-5	658	-0.76%
2018/11/29	1	13.15	16	13.06	13.10	-15	643	-2.33%
2018/11/27	0	0.00	12	12.68	12.80	-12	588	-2.04%
2018/11/26	0	0.00	2	12.60	12.55	-2	583	-0.34%
2018/11/20	2	12.75	0	0.00	12.75	2	580	0.34%
2018/11/15	0	0.00	10	12.55	12.50	-10	569	-1.75%
2018/11/09	1	12.15	0	0.00	12.15	1	574	0.17%
2018/11/08	0	0.00	4	12.20	12.15	-4	609	-0.66%
2018/11/07	0	0.00	7	12.07	12.10	-7	634	-1.10%
2018/11/05	0	0.00	2	11.85	11.80	-2	647	-0.31%
2018/11/02	0	0.00	4	11.70	11.75	-4	654	-0.61%
2018/11/01	0	0.00	11	11.60	11.65	-11	673	-1.63%
2018/10/31	0	0.00	38	11.55	11.55	-38	679	-5.59%
2018/10/29	5	11.30	5	11.35	11.40	0	688	0.00%
2018/10/26	0	0.00	9	11.45	11.40	-9	700	-1.28%
2018/10/25	0	0.00	2	11.75	11.65	-2	694	-0.29%
2018/10/22	2	12.25	0	0.00	12.25	2	687	0.29%
2018/10/19	2	12.20	15	12.20	12.20	-13	684	-1.90%
2018/10/18	8	12.58	2	12.50	12.45	6	677	0.89%
2018/10/17	0	0.00	2	12.60	12.60	-2	675	-0.30%
2018/10/16	4	12.60	0	0.00	12.60	4	673	0.59%
2018/10/12	4	12.55	0	0.00	12.50	4	671	0.60%
2018/10/11	3	12.70	0	0.00	12.55	3	667	0.45%
2018/10/01	0	13.50	0	0.00	13.55	0	605	0.00%
2018/09/25	0	0.00	5	13.65	13.60	-5	612	-0.82%
2018/09/21	0	0.00	5	13.60	13.60	-5	608	-0.82%
2018/09/18	0	0.00	10	13.38	13.35	-10	605	-1.65%
2018/09/12	3	13.05	0	0.00	13.10	3	593	0.51%
2018/09/10	10	13.18	0	0.00	13.15	10	590	1.69%
2018/09/06	0	0.00	5	13.60	13.55	-5	579	-0.86%
2018/08/30	10	13.45	0	0.00	13.45	10	654	1.53%
2018/08/29	5	13.50	0	0.00	13.50	5	660	0.76%
2018/08/21	0	0.00	10	13.51	13.55	-10	680	-1.47%
2018/08/17	2	13.25	0	0.00	13.30	2	680	0.29%
2018/08/15	5	13.30	0	0.00	13.40	5	656	0.76%
2018/08/14	9	13.51	0	0.00	13.50	9	624	1.44%
2018/08/10	1	13.90	0	0.00	13.95	1	607	0.16%
2018/08/09	2	13.95	0	0.00	14.00	2	608	0.33%
2018/08/08	1	13.80	0	0.00	14.00	1	634	0.16%
2018/08/03	1	13.70	0	0.00	13.85	1	616	0.16%
2018/08/02	2	13.75	0	0.00	13.75	2	608	0.33%
2018/08/01	1	13.70	0	0.00	13.85	1	597	0.17%
2018/07/30	1	13.50	0	0.00	13.55	1	586	0.17%
2018/07/24	3	13.40	0	0.00	13.45	3	604	0.50%
2018/07/23	2	13.53	0	0.00	13.50	2	620	0.32%
2018/07/20	3	13.48	0	0.00	13.55	3	626	0.48%
2018/07/19	3	13.50	0	0.00	13.60	3	624	0.48%
2018/07/18	2	13.53	0	0.00	13.60	2	628	0.32%
2018/07/12	1	13.40	0	0.00	13.45	1	655	0.15%
2018/07/11	1	13.40	0	0.00	13.40	1	666	0.15%
2018/07/05	2	13.50	0	0.00	13.50	2	696	0.29%
2018/06/28	2	13.75	0	0.00	13.75	2	730	0.27%
2018/06/21	1	13.90	0	0.00	13.95	1	810	0.12%
2018/06/14	2	13.95	0	0.00	13.95	2	1,142	0.18%
2018/06/12	0	0.00	2	14.20	14.10	-2	1,129	-0.18%
2018/06/11	0	0.00	8	13.95	13.95	-8	1,098	-0.73%
2018/06/08	0	0.00	12	13.95	13.90	-12	1,091	-1.10%
2018/06/07	0.9	13.90	0	0.00	13.95	0.9	1,084	0.08%
2018/06/04	0	0.00	4	13.95	13.85	-4	1,109	-0.36%
2018/06/01	0	0.00	15	13.70	13.75	-15	1,096	-1.37%
2018/05/31	7	13.54	0	0.00	13.55	7	1,088	0.64%
2018/05/30	3	13.45	0	0.00	13.50	3	1,083	0.28%
2018/05/28	0	0.00	11	13.57	13.50	-11	1,089	-1.01%
2018/05/25	2	13.60	0	0.00	13.60	2	1,085	0.18%
2018/05/24	2	13.65	5	13.65	13.65	-3	1,084	-0.28%
2018/05/23	2	13.75	2	13.75	13.70	0	1,091	0.00%
2018/05/21	0	0.00	3	13.75	13.80	-3	1,090	-0.28%
2018/05/14	1	13.30	0	0.00	13.35	1	1,055	0.09%
2018/05/10	1	13.30	0	0.00	13.25	1	1,055	0.09%
2018/05/09	11	13.35	0	0.00	13.30	11	1,054	1.04%
2018/05/03	1	13.20	0	0.00	13.20	1	1,066	0.09%
2018/05/02	3	13.32	0	0.00	13.35	3	1,057	0.28%
2018/04/23	0	0.00	2	13.50	13.50	-2	1,172	-0.17%
2018/04/19	11	13.30	0	0.00	13.30	11	1,177	0.93%
2018/04/13	0	0.00	1	13.65	13.65	-1	1,159	-0.09%
2018/04/11	2	13.70	0	0.00	13.65	2	1,172	0.17%
2018/04/09	3	13.65	0	0.00	13.70	3	1,161	0.26%
2018/04/02	1	13.85	0	0.00	13.80	1	1,149	0.09%
2018/03/30	0	13.85	0	0.00	13.95	0	1,137	0.00%
2018/03/28	2	14.15	0	0.00	14.05	2	1,172	0.17%
2018/03/27	0	0.00	1	14.05	14.00	-1	1,179	-0.08%
2018/03/26	0	0.00	3	13.98	14.05	-3	1,159	-0.26%
2018/03/23	1	13.80	0	0.00	13.80	1	1,126	0.09%
2018/03/22	2	14.05	0	0.00	14.00	2	1,104	0.18%
2018/03/21	23	14.63	13	14.53	14.30	10	1,029	0.97%
2018/03/20	0	0.00	1	13.55	13.90	-1	828	-0.12%
2018/03/19	0	0.00	2	13.50	13.55	-2	835	-0.24%
2018/03/16	1	13.50	2	13.55	13.50	-1	837	-0.12%
2018/03/15	9	13.49	0	0.00	13.55	9	834	1.08%
2018/03/12	2	13.65	0	0.00	13.60	2	853	0.23%
2018/03/09	0	0.00	1	13.50	13.55	-1	849	-0.12%
2018/03/07	0	0.00	5	13.05	13.10	-5	837	-0.60%
2018/03/06	1	13.05	0	0.00	13.05	1	847	0.12%
2018/02/27	2	13.15	0	0.00	13.15	2	1,037	0.19%
2018/02/21	2	13.08	0	0.00	13.05	2	1,158	0.17%
2018/02/09	0	0.00	1	12.90	12.85	-1	1,168	-0.09%
2018/02/06	0	0.00	6	12.98	12.85	-6	1,184	-0.51%
2018/02/01	5	13.30	0	0.00	13.35	5	1,171	0.43%
2018/01/26	0	0.00	10	13.40	13.40	-10	1,205	-0.83%
2018/01/25	2	13.40	0	0.00	13.45	2	1,204	0.17%
2018/01/24	3	13.45	0	0.00	13.50	3	1,207	0.25%
2018/01/22	0	0.00	2	13.85	13.75	-2	1,206	-0.17%
2018/01/19	2	13.55	0	0.00	13.60	2	1,188	0.17%
2018/01/18	2	13.25	0	0.00	13.60	2	1,184	0.17%
2018/01/10	2	13.15	0	0.00	13.20	2	1,152	0.17%
2018/01/09	2	13.15	0	0.00	13.15	2	1,146	0.17%
2018/01/05	4	13.15	0	0.00	13.10	4	1,145	0.35%