華榮 (1608)-臺銀-民權券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
25.65
漲跌
▲0.55
漲幅
+2.19%
成交量
961張
產業
上市電器電纜類股
324人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	25.45	3	25.45	25.65	-2	980	-0.20%
2025/01/15	0	0.00	1	24.80	24.75	-1	1,024	-0.10%
2025/01/13	4	24.00	0	0.00	24.00	4	1,031	0.39%
2025/01/10	0	0.00	3	24.60	24.70	-3	1,027	-0.29%
2025/01/07	6	25.85	0	0.00	25.60	6	1,041	0.58%
2025/01/03	6	25.80	0	0.00	25.70	6	1,086	0.55%
2024/12/31	2	26.00	0	0.00	25.90	2	1,100	0.18%
2024/12/30	3	25.90	3	26.15	26.05	0	1,113	0.00%
2024/12/27	1	26.00	0	0.00	25.85	1	1,118	0.09%
2024/12/25	2	26.20	0	0.00	26.45	2	1,258	0.16%
2024/12/23	0	0.00	1	26.15	26.05	-1	1,302	-0.08%
2024/12/20	1	25.80	0	0.00	25.65	1	1,310	0.08%
2024/12/17	0	0.00	2	26.10	26.15	-2	1,348	-0.15%
2024/12/16	6	26.20	0	0.00	25.75	6	1,374	0.44%
2024/12/13	3	26.23	0	0.00	26.00	3	1,375	0.22%
2024/12/12	0	0.00	3	27.35	26.80	-3	1,363	-0.22%
2024/12/11	4	27.18	0	0.00	27.00	4	1,374	0.29%
2024/12/09	2	27.90	0	0.00	27.75	2	1,388	0.14%
2024/12/06	4	28.75	2	28.25	28.25	2	1,392	0.14%
2024/12/05	4	28.10	1	28.45	28.05	3	1,397	0.21%
2024/12/02	0	0.00	1	28.50	28.35	-1	1,491	-0.07%
2024/11/27	2	29.40	0	0.00	29.05	2	1,569	0.13%
2024/11/25	1	30.05	3	29.85	30.00	-2	1,603	-0.12%
2024/11/21	0	0.00	6	28.90	29.10	-6	1,644	-0.36%
2024/11/18	1	28.75	0	0.00	28.70	1	1,818	0.05%
2024/11/15	0	0.00	1	29.50	29.25	-1	1,848	-0.05%
2024/11/13	1	29.45	1	29.35	29.40	0	1,926	0.00%
2024/11/12	1	29.00	0	0.00	28.95	1	2,028	0.05%
2024/11/07	2	30.00	7	30.14	30.20	-5	2,445	-0.20%
2024/11/05	0	0.00	1	30.00	29.70	-1	2,622	-0.04%
2024/11/01	2	28.80	0	0.00	30.00	2	2,929	0.07%
2024/10/30	1	29.10	0	0.00	29.10	1	3,004	0.03%
2024/10/29	3	29.22	1	29.25	29.20	2	3,084	0.06%
2024/10/28	2	29.68	3	29.55	29.75	-1	3,119	-0.03%
2024/10/25	1	29.80	0	0.00	29.85	1	3,238	0.03%
2024/10/24	2	29.90	2	29.90	29.90	0	3,363	0.00%
2024/10/18	0	0.00	1	30.45	30.20	-1	3,898	-0.03%
2024/10/17	1	30.50	2	30.50	30.70	-1	4,133	-0.02%
2024/10/16	2	30.00	0	0.00	30.30	2	4,746	0.04%
2024/10/15	8	30.34	4	30.18	30.15	4	5,110	0.08%
2024/10/14	3	30.35	3	30.60	30.55	0	6,546	0.00%
2024/10/11	4	30.33	4	30.51	30.30	0	7,635	0.00%
2024/10/08	3	31.95	2	31.93	31.85	1	8,032	0.01%
2024/10/01	1	32.90	0	0.00	33.10	1	8,773	0.01%
2024/09/30	1	33.40	0	0.00	33.20	1	8,928	0.01%
2024/09/27	1	33.55	7	33.75	34.10	-6	8,988	-0.07%
2024/09/26	2	33.10	2	32.70	32.70	0	8,939	0.00%
2024/09/25	1.2	33.06	2	33.13	33.05	-0.8	8,970	-0.01%
2024/09/23	0	0.00	0	32.40	32.70	0	9,042	0.00%
2024/09/20	1	32.40	1	32.50	32.05	0	9,094	0.00%
2024/09/19	0	0.00	3	32.25	32.40	-3	9,177	-0.03%
2024/09/18	3	32.33	4	32.15	32.00	-1	9,231	-0.01%
2024/09/13	2	31.38	0	0.00	31.45	2	9,377	0.02%
2024/09/11	8	30.68	4	30.64	30.65	4	9,728	0.04%
2024/09/10	1	30.60	0	0.00	30.40	1	10,247	0.01%
2024/09/09	0	0.00	4	30.40	31.00	-4	11,078	-0.04%
2024/09/05	6	31.46	11	30.98	30.95	-5	11,872	-0.04%
2024/09/04	5	31.12	4	31.28	31.25	1	12,708	0.01%
2024/09/03	1.3	33.08	0	0.00	32.80	1.3	13,155	0.01%
2024/09/02	1	34.05	1.2	33.93	33.60	-0.2	13,202	0.00%
2024/08/30	0	0.00	2.1	33.46	33.65	-2.1	13,277	-0.02%
2024/08/29	6.3	33.62	4.1	33.47	33.50	2.2	13,385	0.02%
2024/08/28	0	0.00	0.1	34.35	34.10	-0.1	13,419	0.00%
2024/08/27	10	34.45	6	34.55	34.40	4	13,593	0.03%
2024/08/26	0	0.00	0.1	34.95	34.45	-0.1	13,645	0.00%
2024/08/23	4	34.88	0	0.00	35.00	4	13,690	0.03%
2024/08/22	1	35.30	3	34.90	34.90	-2	13,749	-0.01%
2024/08/21	10	35.70	4.6	35.58	35.50	5.4	13,817	0.04%
2024/08/20	3	35.35	9.3	35.38	35.20	-6.3	13,912	-0.05%
2024/08/19	0	0.00	3	35.20	34.95	-3	14,118	-0.02%
2024/08/16	3	35.38	8	35.31	35.20	-5	14,478	-0.03%
2024/08/15	6	35.29	6	35.20	34.85	0	15,194	0.00%
2024/08/14	8	35.67	20.3	35.42	35.45	-12.3	15,954	-0.08%
2024/08/13	1	35.25	5	34.79	35.35	-4	16,055	-0.02%
2024/08/12	7	35.12	1	34.75	34.75	6	16,582	0.04%
2024/08/09	8	34.64	3.1	34.30	34.20	4.9	16,994	0.03%
2024/08/08	1	32.70	0	0.00	32.40	1	16,961	0.01%
2024/08/07	7	33.31	1	32.90	33.35	6	17,053	0.04%
2024/08/06	2.3	30.17	4.3	31.15	31.20	-2	17,144	-0.01%
2024/08/05	10	31.53	0	0.00	31.35	10	17,263	0.06%
2024/08/02	3.3	35.28	3	35.65	34.80	0.3	17,639	0.00%
2024/08/01	2	36.48	5.7	36.24	36.65	-3.7	18,098	-0.02%
2024/07/31	2.8	35.37	0	0.00	35.25	2.8	18,183	0.02%
2024/07/30	9	35.18	4	35.35	35.65	5	18,485	0.03%
2024/07/29	9.7	36.61	5	36.40	36.00	4.7	18,633	0.03%
2024/07/26	2	37.83	3	37.92	37.95	-1	18,649	-0.01%
2024/07/23	4	37.90	2	38.15	38.20	2	18,825	0.01%
2024/07/22	25.1	38.05	12	37.64	37.30	13.1	19,163	0.07%
2024/07/19	20	39.93	16.8	40.08	38.95	3.2	19,322	0.02%
2024/07/18	42.1	40.56	36.5	40.59	40.40	5.6	19,714	0.03%
2024/07/17	68.2	42.05	36	42.97	41.40	32.2	20,156	0.16%
2024/07/16	27	41.50	7	41.51	41.20	20	20,540	0.10%
2024/07/15	64.5	42.75	41	42.80	42.05	23.5	22,823	0.10%
2024/07/12	27	42.16	42.3	42.43	43.25	-15.3	23,003	-0.07%
2024/07/11	7	39.31	20	39.60	39.35	-13	22,513	-0.06%
2024/07/10	17	39.69	20	39.70	39.25	-3	23,164	-0.01%
2024/07/09	26	39.56	13.3	40.65	40.50	12.7	24,476	0.05%
2024/07/08	7.3	39.30	11	38.70	38.65	-3.7	24,646	-0.02%
2024/07/05	11.1	39.39	6	39.50	39.35	5.1	24,894	0.02%
2024/07/04	9	38.73	7	38.70	38.75	2	25,685	0.01%
2024/07/03	7	38.05	4.5	38.31	37.80	2.5	26,263	0.01%
2024/07/02	5	38.56	0	0.00	38.15	5	26,689	0.02%
2024/07/01	3	38.55	1	38.95	38.55	2	26,809	0.01%
2024/06/28	2	38.45	1	38.50	38.35	1	26,974	0.00%
2024/06/27	6	38.22	2	38.40	38.00	4	27,122	0.01%
2024/06/25	1	38.80	1	38.85	38.80	0	28,043	0.00%
2024/06/24	1	37.90	1	38.35	37.80	0	29,744	0.00%
2024/06/21	1	38.60	7	38.74	38.35	-6	31,083	-0.02%
2024/06/20	3	38.65	3	39.17	38.60	0	31,283	0.00%
2024/06/19	19	38.65	1	38.40	38.40	18	31,580	0.06%
2024/06/18	10	39.43	19	39.38	39.10	-9	31,559	-0.03%
2024/06/17	23	40.87	27	40.79	39.95	-4	31,441	-0.01%
2024/06/14	24	40.27	63.5	40.63	40.95	-39.5	31,074	-0.13%
2024/06/13	2	39.00	2	39.72	38.90	0	30,427	0.00%
2024/06/12	11.5	38.86	10	38.61	38.30	1.5	30,372	0.00%
2024/06/11	25	38.20	5	38.29	37.45	20	30,360	0.07%
2024/06/07	6	37.34	42.4	38.89	39.70	-36.4	30,257	-0.12%
2024/06/06	6	36.05	1	36.00	36.10	5	30,029	0.02%
2024/06/05	13	36.72	0	0.00	36.30	13	30,098	0.04%
2024/06/04	8	37.53	0	0.00	37.15	8	30,029	0.03%
2024/06/03	4.1	37.34	0	0.00	37.10	4.1	29,951	0.01%
2024/05/31	1	36.90	2	37.48	37.90	-1	30,045	0.00%
2024/05/30	2	36.60	2	37.30	36.55	0	29,886	0.00%
2024/05/29	4	37.76	3	37.35	37.10	1	29,851	0.00%
2024/05/28	2	37.83	1	37.55	37.75	1	29,824	0.00%
2024/05/27	4	37.15	13	37.40	37.50	-9	29,805	-0.03%
2024/05/24	5	36.82	7	37.32	37.20	-2	29,828	-0.01%
2024/05/23	29.2	37.98	17	37.64	37.15	12.2	29,799	0.04%
2024/05/22	17.1	39.59	18	39.47	39.50	-0.9	29,520	0.00%
2024/05/21	27	40.37	22	40.73	40.70	5	29,135	0.02%
2024/05/20	50	40.01	24.7	40.24	39.45	25.3	28,370	0.09%
2024/05/17	3.4	38.38	21	38.42	38.00	-17.6	27,564	-0.06%
2024/05/16	38	38.76	28.4	38.88	38.55	9.6	27,373	0.04%
2024/05/15	77.1	37.75	54	38.04	37.80	23.1	26,772	0.09%
2024/05/14	7	36.01	1	36.45	36.00	6	26,181	0.02%
2024/05/13	3	36.22	0.1	36.35	36.20	2.9	26,053	0.01%
2024/05/10	7	36.29	5	36.91	37.10	2	25,883	0.01%
2024/05/09	3.1	36.89	11	37.17	36.80	-7.9	25,688	-0.03%
2024/05/08	10	36.61	3	36.86	36.40	7	25,384	0.03%
2024/05/07	18	35.76	21.4	36.31	36.95	-3.3	24,884	-0.01%
2024/05/06	4	34.11	1.4	34.35	33.70	2.7	24,333	0.01%
2024/05/03	6.1	34.75	27.1	34.64	34.30	-21	24,165	-0.09%
2024/05/02	3	36.53	2	36.40	36.55	1	23,816	0.00%
2024/04/30	24	36.00	3	36.10	36.05	21	23,547	0.09%
2024/04/29	23	37.17	33	37.07	36.55	-10	23,404	-0.04%
2024/04/26	2.1	37.12	13	37.47	37.10	-10.9	23,143	-0.05%
2024/04/25	8.1	36.33	30.1	36.22	36.05	-22	22,790	-0.10%
2024/04/24	21	37.50	13	37.55	37.15	8	22,472	0.04%
2024/04/23	15.6	38.35	31.1	38.83	37.55	-15.5	21,867	-0.07%
2024/04/22	78.9	42.74	52.3	41.68	38.25	26.6	21,187	0.13%
2024/04/19	90.6	44.31	101	44.17	42.45	-10.4	20,208	-0.05%	大賣/
2024/04/18	32	43.18	45.1	43.95	44.45	-13.1	17,544	-0.07%
2024/04/17	8	39.39	16	39.47	40.45	-8	15,918	-0.05%
2024/04/16	76	38.04	78	37.65	36.80	-2	15,344	-0.01%
2024/04/15	44	39.86	5	39.45	39.00	39	14,552	0.27%
2024/04/12	4	36.08	3.3	37.66	38.00	0.7	12,947	0.01%
2024/04/11	9.3	34.98	5.3	35.13	34.55	4	12,328	0.03%
2024/04/10	80.1	36.34	71.5	35.87	35.35	8.6	12,037	0.07%
2024/04/09	45.2	35.04	49	35.31	36.30	-3.9	11,035	-0.03%
2024/04/08	11.1	31.79	24	31.65	33.00	-12.9	10,300	-0.12%
2024/04/03	1	30.00	2	30.30	30.00	-1	9,783	-0.01%
2024/04/02	2	29.45	11	29.82	30.00	-9	9,639	-0.09%
2024/04/01	3.5	29.87	36	29.63	29.95	-32.5	9,426	-0.34%
2024/03/29	8	30.06	16	30.09	29.85	-8	9,240	-0.09%
2024/03/28	38.1	30.59	13	30.51	30.70	25.1	8,914	0.28%
2024/03/27	86	29.77	85	30.43	30.35	1	8,197	0.01%
2024/03/26	68	28.29	90	28.68	29.05	-22	6,400	-0.34%
2024/03/25	38	26.74	15	26.53	26.45	23	5,008	0.46%
2024/03/22	22	26.29	18	26.15	26.20	4	4,771	0.08%
2024/03/21	0	0.00	21	25.56	25.65	-21	4,396	-0.48%
2024/03/20	1	25.15	0	0.00	25.10	1	4,349	0.02%
2024/03/19	12	25.62	20	26.05	25.50	-8	4,284	-0.19%
2024/03/18	48	25.89	23	25.93	25.80	25	4,234	0.59%
2024/03/15	5	25.80	12	25.92	25.90	-7	4,520	-0.15%
2024/03/14	13	25.72	280	25.77	25.95	-267	4,332	-6.16%	大賣/鉅額交易
2024/03/13	87	26.12	19	25.55	24.80	68	4,027	1.69%
2024/03/12	4	24.21	5	24.00	24.35	-1	3,342	-0.03%
2024/03/11	8	22.91	3	23.32	23.50	5	3,084	0.16%
2024/03/08	0	22.55	4.1	22.40	22.35	-4.1	2,953	-0.14%
2024/03/06	0	0.00	2	23.15	22.85	-2	2,938	-0.07%
2024/03/04	0	22.30	0	0.00	22.25	0	2,747	0.00%
2024/02/29	1	22.80	0	0.00	22.75	1	2,667	0.04%
2024/02/27	3	22.50	0.3	23.00	22.40	2.8	2,620	0.10%
2024/02/26	0	0.00	1.4	22.41	22.25	-1.4	2,486	-0.05%
2024/02/20	1	21.45	0	0.00	21.45	1	2,341	0.04%
2024/02/19	0	21.55	2	21.55	21.65	-2	2,335	-0.09%
2024/02/16	5	20.99	2	21.10	21.15	3	2,305	0.13%
2024/02/15	0	0.00	1	20.60	20.65	-1	2,277	-0.04%
2024/02/05	2	20.20	0	0.00	20.20	2	2,279	0.09%